Doge USD (Crypto)

Trading Metrics calculated at close of trading on 08-Aug-2022

Day Change Summary
	Previous	Current
	05-Aug-2022	08-Aug-2022	Change	Change %	Previous Week
Open	0.066750	0.069130	0.002380	3.6%	0.069450
High	0.070160	0.071960	0.001800	2.6%	0.073930
Low	0.066620	0.067530	0.000910	1.4%	0.065260
Close	0.069130	0.070050	0.000920	1.3%	0.069130
Range	0.003540	0.004430	0.000890	25.1%	0.008670
ATR	0.004894	0.004861	-0.000033	-0.7%	0.000000
Volume	666,550,494	7,541,460	-659,009,034	-98.9%	2,138,164,589

Daily Pivots for day following 08-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.083137	0.081023	0.072487
R3	0.078707	0.076593	0.071268
R2	0.074277	0.074277	0.070862
R1	0.072163	0.072163	0.070456	0.073220
PP	0.069847	0.069847	0.069847	0.070375
S1	0.067733	0.067733	0.069644	0.068790
S2	0.065417	0.065417	0.069238
S3	0.060987	0.063303	0.068832
S4	0.056557	0.058873	0.067614

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.095450	0.090960	0.073899
R3	0.086780	0.082290	0.071514
R2	0.078110	0.078110	0.070720
R1	0.073620	0.073620	0.069925	0.071530
PP	0.069440	0.069440	0.069440	0.068395
S1	0.064950	0.064950	0.068335	0.062860
S2	0.060770	0.060770	0.067541
S3	0.052100	0.056280	0.066746
S4	0.043430	0.047610	0.064362

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.071960	0.065260	0.006700	9.6%	0.003230	4.6%	71%	True	False	427,412,007
10	0.073930	0.060280	0.013650	19.5%	0.004142	5.9%	72%	False	False	539,217,780
20	0.076610	0.058210	0.018400	26.3%	0.004396	6.3%	64%	False	False	623,607,828
40	0.078260	0.049430	0.028830	41.2%	0.005874	8.4%	72%	False	False	817,184,352
60	0.095710	0.049430	0.046280	66.1%	0.006219	8.9%	45%	False	False	566,795,979
80	0.170680	0.049430	0.121250	173.1%	0.008230	11.7%	17%	False	False	425,380,240
100	0.179300	0.049430	0.129870	185.4%	0.009151	13.1%	16%	False	False	340,611,220
120	0.179300	0.049430	0.129870	185.4%	0.008989	12.8%	16%	False	False	283,961,479

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000859
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.090788
2.618	0.083558
1.618	0.079128
1.000	0.076390
0.618	0.074698
HIGH	0.071960
0.618	0.070268
0.500	0.069745
0.382	0.069222
LOW	0.067530
0.618	0.064792
1.000	0.063100
1.618	0.060362
2.618	0.055932
4.250	0.048703

Fisher Pivots for day following 08-Aug-2022
Pivot	1 day	3 day
R1	0.069948	0.069652
PP	0.069847	0.069253
S1	0.069745	0.068855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols