Doge USD (Crypto)

Trading Metrics calculated at close of trading on 09-Aug-2022

Day Change Summary
	Previous	Current
	08-Aug-2022	09-Aug-2022	Change	Change %	Previous Week
Open	0.069130	0.070050	0.000920	1.3%	0.069450
High	0.071960	0.073610	0.001650	2.3%	0.073930
Low	0.067530	0.068220	0.000690	1.0%	0.065260
Close	0.070050	0.069060	-0.000990	-1.4%	0.069130
Range	0.004430	0.005390	0.000960	21.7%	0.008670
ATR	0.004861	0.004898	0.000038	0.8%	0.000000
Volume	7,541,460	1,328,675,338	1,321,133,878	17,518.3%	2,138,164,589

Daily Pivots for day following 09-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.086467	0.083153	0.072025
R3	0.081077	0.077763	0.070542
R2	0.075687	0.075687	0.070048
R1	0.072373	0.072373	0.069554	0.071335
PP	0.070297	0.070297	0.070297	0.069778
S1	0.066983	0.066983	0.068566	0.065945
S2	0.064907	0.064907	0.068072
S3	0.059517	0.061593	0.067578
S4	0.054127	0.056203	0.066096

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.095450	0.090960	0.073899
R3	0.086780	0.082290	0.071514
R2	0.078110	0.078110	0.070720
R1	0.073620	0.073620	0.069925	0.071530
PP	0.069440	0.069440	0.069440	0.068395
S1	0.064950	0.064950	0.068335	0.062860
S2	0.060770	0.060770	0.067541
S3	0.052100	0.056280	0.066746
S4	0.043430	0.047610	0.064362

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.073610	0.065260	0.008350	12.1%	0.003656	5.3%	46%	True	False	575,044,118
10	0.073930	0.061100	0.012830	18.6%	0.004240	6.1%	62%	False	False	610,611,524
20	0.076610	0.058210	0.018400	26.6%	0.004496	6.5%	59%	False	False	663,285,005
40	0.078260	0.049430	0.028830	41.7%	0.005428	7.9%	68%	False	False	849,620,610
60	0.095710	0.049430	0.046280	67.0%	0.005953	8.6%	42%	False	False	588,778,794
80	0.170680	0.049430	0.121250	175.6%	0.008205	11.9%	16%	False	False	441,988,620
100	0.179300	0.049430	0.129870	188.1%	0.009158	13.3%	15%	False	False	353,885,657
120	0.179300	0.049430	0.129870	188.1%	0.008982	13.0%	15%	False	False	295,028,145

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.001029
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.096518
2.618	0.087721
1.618	0.082331
1.000	0.079000
0.618	0.076941
HIGH	0.073610
0.618	0.071551
0.500	0.070915
0.382	0.070279
LOW	0.068220
0.618	0.064889
1.000	0.062830
1.618	0.059499
2.618	0.054109
4.250	0.045313

Fisher Pivots for day following 09-Aug-2022
Pivot	1 day	3 day
R1	0.070915	0.070115
PP	0.070297	0.069763
S1	0.069678	0.069412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols