Doge USD (Crypto)

Trading Metrics calculated at close of trading on 10-Aug-2022

Day Change Summary
	Previous	Current
	09-Aug-2022	10-Aug-2022	Change	Change %	Previous Week
Open	0.070050	0.069060	-0.000990	-1.4%	0.069450
High	0.073610	0.071290	-0.002320	-3.2%	0.073930
Low	0.068220	0.067180	-0.001040	-1.5%	0.065260
Close	0.069060	0.070230	0.001170	1.7%	0.069130
Range	0.005390	0.004110	-0.001280	-23.7%	0.008670
ATR	0.004898	0.004842	-0.000056	-1.1%	0.000000
Volume	1,328,675,338	860,027,923	-468,647,415	-35.3%	2,138,164,589

Daily Pivots for day following 10-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.081897	0.080173	0.072491
R3	0.077787	0.076063	0.071360
R2	0.073677	0.073677	0.070984
R1	0.071953	0.071953	0.070607	0.072815
PP	0.069567	0.069567	0.069567	0.069998
S1	0.067843	0.067843	0.069853	0.068705
S2	0.065457	0.065457	0.069477
S3	0.061347	0.063733	0.069100
S4	0.057237	0.059623	0.067970

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.095450	0.090960	0.073899
R3	0.086780	0.082290	0.071514
R2	0.078110	0.078110	0.070720
R1	0.073620	0.073620	0.069925	0.071530
PP	0.069440	0.069440	0.069440	0.068395
S1	0.064950	0.064950	0.068335	0.062860
S2	0.060770	0.060770	0.067541
S3	0.052100	0.056280	0.066746
S4	0.043430	0.047610	0.064362

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.073610	0.065750	0.007860	11.2%	0.003904	5.6%	57%	False	False	657,734,860
10	0.073930	0.065260	0.008670	12.3%	0.004198	6.0%	57%	False	False	633,369,799
20	0.076610	0.059680	0.016930	24.1%	0.004505	6.4%	62%	False	False	670,178,553
40	0.078260	0.049430	0.028830	41.1%	0.005341	7.6%	72%	False	False	787,591,267
60	0.092790	0.049430	0.043360	61.7%	0.005751	8.2%	48%	False	False	603,047,379
80	0.170680	0.049430	0.121250	172.6%	0.008131	11.6%	17%	False	False	452,714,964
100	0.179300	0.049430	0.129870	184.9%	0.009166	13.1%	16%	False	False	362,482,016
120	0.179300	0.049430	0.129870	184.9%	0.008964	12.8%	16%	False	False	302,191,767

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.001217
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.088758
2.618	0.082050
1.618	0.077940
1.000	0.075400
0.618	0.073830
HIGH	0.071290
0.618	0.069720
0.500	0.069235
0.382	0.068750
LOW	0.067180
0.618	0.064640
1.000	0.063070
1.618	0.060530
2.618	0.056420
4.250	0.049713

Fisher Pivots for day following 10-Aug-2022
Pivot	1 day	3 day
R1	0.069898	0.070395
PP	0.069567	0.070340
S1	0.069235	0.070285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols