Doge USD (Crypto)

Trading Metrics calculated at close of trading on 11-Aug-2022

Day Change Summary
	Previous	Current
	10-Aug-2022	11-Aug-2022	Change	Change %	Previous Week
Open	0.069060	0.070230	0.001170	1.7%	0.069450
High	0.071290	0.074640	0.003350	4.7%	0.073930
Low	0.067180	0.070230	0.003050	4.5%	0.065260
Close	0.070230	0.071470	0.001240	1.8%	0.069130
Range	0.004110	0.004410	0.000300	7.3%	0.008670
ATR	0.004842	0.004811	-0.000031	-0.6%	0.000000
Volume	860,027,923	1,235,306,987	375,279,064	43.6%	2,138,164,589

Daily Pivots for day following 11-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.085343	0.082817	0.073896
R3	0.080933	0.078407	0.072683
R2	0.076523	0.076523	0.072279
R1	0.073997	0.073997	0.071874	0.075260
PP	0.072113	0.072113	0.072113	0.072745
S1	0.069587	0.069587	0.071066	0.070850
S2	0.067703	0.067703	0.070662
S3	0.063293	0.065177	0.070257
S4	0.058883	0.060767	0.069045

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.095450	0.090960	0.073899
R3	0.086780	0.082290	0.071514
R2	0.078110	0.078110	0.070720
R1	0.073620	0.073620	0.069925	0.071530
PP	0.069440	0.069440	0.069440	0.068395
S1	0.064950	0.064950	0.068335	0.062860
S2	0.060770	0.060770	0.067541
S3	0.052100	0.056280	0.066746
S4	0.043430	0.047610	0.064362

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.074640	0.066620	0.008020	11.2%	0.004376	6.1%	60%	True	False	819,620,440
10	0.074640	0.065260	0.009380	13.1%	0.004159	5.8%	66%	True	False	657,534,669
20	0.076610	0.060280	0.016330	22.8%	0.004585	6.4%	69%	False	False	699,820,809
40	0.078260	0.049430	0.028830	40.3%	0.005220	7.3%	76%	False	False	764,812,898
60	0.091130	0.049430	0.041700	58.3%	0.005670	7.9%	53%	False	False	623,635,592
80	0.170680	0.049430	0.121250	169.7%	0.008003	11.2%	18%	False	False	468,156,300
100	0.179300	0.049430	0.129870	181.7%	0.009159	12.8%	17%	False	False	374,828,075
120	0.179300	0.049430	0.129870	181.7%	0.008893	12.4%	17%	False	False	312,485,908

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001187
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.093383
2.618	0.086185
1.618	0.081775
1.000	0.079050
0.618	0.077365
HIGH	0.074640
0.618	0.072955
0.500	0.072435
0.382	0.071915
LOW	0.070230
0.618	0.067505
1.000	0.065820
1.618	0.063095
2.618	0.058685
4.250	0.051488

Fisher Pivots for day following 11-Aug-2022
Pivot	1 day	3 day
R1	0.072435	0.071283
PP	0.072113	0.071097
S1	0.071792	0.070910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols