Doge USD (Crypto)

Trading Metrics calculated at close of trading on 12-Aug-2022

Day Change Summary
	Previous	Current
	11-Aug-2022	12-Aug-2022	Change	Change %	Previous Week
Open	0.070230	0.071470	0.001240	1.8%	0.069130
High	0.074640	0.071930	-0.002710	-3.6%	0.074640
Low	0.070230	0.070050	-0.000180	-0.3%	0.067180
Close	0.071470	0.071790	0.000320	0.4%	0.071790
Range	0.004410	0.001880	-0.002530	-57.4%	0.007460
ATR	0.004811	0.004602	-0.000209	-4.4%	0.000000
Volume	1,235,306,987	572,704,710	-662,602,277	-53.6%	4,004,256,418

Daily Pivots for day following 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.076897	0.076223	0.072824
R3	0.075017	0.074343	0.072307
R2	0.073137	0.073137	0.072135
R1	0.072463	0.072463	0.071962	0.072800
PP	0.071257	0.071257	0.071257	0.071425
S1	0.070583	0.070583	0.071618	0.070920
S2	0.069377	0.069377	0.071445
S3	0.067497	0.068703	0.071273
S4	0.065617	0.066823	0.070756

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.093583	0.090147	0.075893
R3	0.086123	0.082687	0.073842
R2	0.078663	0.078663	0.073158
R1	0.075227	0.075227	0.072474	0.076945
PP	0.071203	0.071203	0.071203	0.072063
S1	0.067767	0.067767	0.071106	0.069485
S2	0.063743	0.063743	0.070422
S3	0.056283	0.060307	0.069739
S4	0.048823	0.052847	0.067687

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.074640	0.067180	0.007460	10.4%	0.004044	5.6%	62%	False	False	800,851,283
10	0.074640	0.065260	0.009380	13.1%	0.003895	5.4%	70%	False	False	614,242,100
20	0.076610	0.060280	0.016330	22.7%	0.004551	6.3%	70%	False	False	695,606,221
40	0.078260	0.049430	0.028830	40.2%	0.005077	7.1%	78%	False	False	733,955,138
60	0.090560	0.049430	0.041130	57.3%	0.005630	7.8%	54%	False	False	633,154,842
80	0.170680	0.049430	0.121250	168.9%	0.007966	11.1%	18%	False	False	475,307,531
100	0.179300	0.049430	0.129870	180.9%	0.009104	12.7%	17%	False	False	380,555,014
120	0.179300	0.049430	0.129870	180.9%	0.008862	12.3%	17%	False	False	317,247,576

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001027
Narrowest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	0.079920
2.618	0.076852
1.618	0.074972
1.000	0.073810
0.618	0.073092
HIGH	0.071930
0.618	0.071212
0.500	0.070990
0.382	0.070768
LOW	0.070050
0.618	0.068888
1.000	0.068170
1.618	0.067008
2.618	0.065128
4.250	0.062060

Fisher Pivots for day following 12-Aug-2022
Pivot	1 day	3 day
R1	0.071523	0.071497
PP	0.071257	0.071203
S1	0.070990	0.070910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols