Doge USD (Crypto)

Trading Metrics calculated at close of trading on 15-Aug-2022

Day Change Summary
	Previous	Current
	12-Aug-2022	15-Aug-2022	Change	Change %	Previous Week
Open	0.071470	0.071790	0.000320	0.4%	0.069130
High	0.071930	0.084440	0.012510	17.4%	0.074640
Low	0.070050	0.071490	0.001440	2.1%	0.067180
Close	0.071790	0.076940	0.005150	7.2%	0.071790
Range	0.001880	0.012950	0.011070	588.8%	0.007460
ATR	0.004602	0.005198	0.000596	13.0%	0.000000
Volume	572,704,710	19,310,034	-553,394,676	-96.6%	4,004,256,418

Daily Pivots for day following 15-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.116473	0.109657	0.084063
R3	0.103523	0.096707	0.080501
R2	0.090573	0.090573	0.079314
R1	0.083757	0.083757	0.078127	0.087165
PP	0.077623	0.077623	0.077623	0.079328
S1	0.070807	0.070807	0.075753	0.074215
S2	0.064673	0.064673	0.074566
S3	0.051723	0.057857	0.073379
S4	0.038773	0.044907	0.069818

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.093583	0.090147	0.075893
R3	0.086123	0.082687	0.073842
R2	0.078663	0.078663	0.073158
R1	0.075227	0.075227	0.072474	0.076945
PP	0.071203	0.071203	0.071203	0.072063
S1	0.067767	0.067767	0.071106	0.069485
S2	0.063743	0.063743	0.070422
S3	0.056283	0.060307	0.069739
S4	0.048823	0.052847	0.067687

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.084440	0.067180	0.017260	22.4%	0.005748	7.5%	57%	True	False	803,204,998
10	0.084440	0.065260	0.019180	24.9%	0.004489	5.8%	61%	True	False	615,308,502
20	0.084440	0.060280	0.024160	31.4%	0.004853	6.3%	69%	True	False	696,016,699
40	0.084440	0.049430	0.035010	45.5%	0.005312	6.9%	79%	True	False	715,526,728
60	0.089060	0.049430	0.039630	51.5%	0.005742	7.5%	69%	False	False	633,455,245
80	0.170680	0.049430	0.121250	157.6%	0.008037	10.4%	23%	False	False	475,517,366
100	0.179300	0.049430	0.129870	168.8%	0.009164	11.9%	21%	False	False	380,748,071
120	0.179300	0.049430	0.129870	168.8%	0.008910	11.6%	21%	False	False	317,400,395

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000804
Widest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	0.139478
2.618	0.118343
1.618	0.105393
1.000	0.097390
0.618	0.092443
HIGH	0.084440
0.618	0.079493
0.500	0.077965
0.382	0.076437
LOW	0.071490
0.618	0.063487
1.000	0.058540
1.618	0.050537
2.618	0.037587
4.250	0.016453

Fisher Pivots for day following 15-Aug-2022
Pivot	1 day	3 day
R1	0.077965	0.077245
PP	0.077623	0.077143
S1	0.077282	0.077042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols