Doge USD (Crypto)

Trading Metrics calculated at close of trading on 16-Aug-2022

Day Change Summary
	Previous	Current
	15-Aug-2022	16-Aug-2022	Change	Change %	Previous Week
Open	0.071790	0.076940	0.005150	7.2%	0.069130
High	0.084440	0.088670	0.004230	5.0%	0.074640
Low	0.071490	0.075480	0.003990	5.6%	0.067180
Close	0.076940	0.085710	0.008770	11.4%	0.071790
Range	0.012950	0.013190	0.000240	1.9%	0.007460
ATR	0.005198	0.005769	0.000571	11.0%	0.000000
Volume	19,310,034	2,138,310,196	2,119,000,162	10,973.6%	4,004,256,418

Daily Pivots for day following 16-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.122857	0.117473	0.092965
R3	0.109667	0.104283	0.089337
R2	0.096477	0.096477	0.088128
R1	0.091093	0.091093	0.086919	0.093785
PP	0.083287	0.083287	0.083287	0.084633
S1	0.077903	0.077903	0.084501	0.080595
S2	0.070097	0.070097	0.083292
S3	0.056907	0.064713	0.082083
S4	0.043717	0.051523	0.078456

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.093583	0.090147	0.075893
R3	0.086123	0.082687	0.073842
R2	0.078663	0.078663	0.073158
R1	0.075227	0.075227	0.072474	0.076945
PP	0.071203	0.071203	0.071203	0.072063
S1	0.067767	0.067767	0.071106	0.069485
S2	0.063743	0.063743	0.070422
S3	0.056283	0.060307	0.069739
S4	0.048823	0.052847	0.067687

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.088670	0.067180	0.021490	25.1%	0.007308	8.5%	86%	True	False	965,131,970
10	0.088670	0.065260	0.023410	27.3%	0.005482	6.4%	87%	True	False	770,088,044
20	0.088670	0.060280	0.028390	33.1%	0.005312	6.2%	90%	True	False	750,487,625
40	0.088670	0.058210	0.030460	35.5%	0.005313	6.2%	90%	True	False	768,723,690
60	0.089060	0.049430	0.039630	46.2%	0.005865	6.8%	92%	False	False	669,062,230
80	0.170680	0.049430	0.121250	141.5%	0.008120	9.5%	30%	False	False	502,237,389
100	0.179300	0.049430	0.129870	151.5%	0.009195	10.7%	28%	False	False	402,117,982
120	0.179300	0.049430	0.129870	151.5%	0.008962	10.5%	28%	False	False	335,212,904

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000863
Widest range in 45 trading days

Fibonacci Retracements and Extensions
4.250	0.144728
2.618	0.123201
1.618	0.110011
1.000	0.101860
0.618	0.096821
HIGH	0.088670
0.618	0.083631
0.500	0.082075
0.382	0.080519
LOW	0.075480
0.618	0.067329
1.000	0.062290
1.618	0.054139
2.618	0.040949
4.250	0.019423

Fisher Pivots for day following 16-Aug-2022
Pivot	1 day	3 day
R1	0.084498	0.083593
PP	0.083287	0.081477
S1	0.082075	0.079360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols