Doge USD (Crypto)

Trading Metrics calculated at close of trading on 17-Aug-2022

Day Change Summary
	Previous	Current
	16-Aug-2022	17-Aug-2022	Change	Change %	Previous Week
Open	0.076940	0.085710	0.008770	11.4%	0.069130
High	0.088670	0.088870	0.000200	0.2%	0.074640
Low	0.075480	0.081100	0.005620	7.4%	0.067180
Close	0.085710	0.082140	-0.003570	-4.2%	0.071790
Range	0.013190	0.007770	-0.005420	-41.1%	0.007460
ATR	0.005769	0.005912	0.000143	2.5%	0.000000
Volume	2,138,310,196	736	-2,138,309,460	-100.0%	4,004,256,418

Daily Pivots for day following 17-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.107347	0.102513	0.086414
R3	0.099577	0.094743	0.084277
R2	0.091807	0.091807	0.083565
R1	0.086973	0.086973	0.082852	0.085505
PP	0.084037	0.084037	0.084037	0.083303
S1	0.079203	0.079203	0.081428	0.077735
S2	0.076267	0.076267	0.080716
S3	0.068497	0.071433	0.080003
S4	0.060727	0.063663	0.077867

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.093583	0.090147	0.075893
R3	0.086123	0.082687	0.073842
R2	0.078663	0.078663	0.073158
R1	0.075227	0.075227	0.072474	0.076945
PP	0.071203	0.071203	0.071203	0.072063
S1	0.067767	0.067767	0.071106	0.069485
S2	0.063743	0.063743	0.070422
S3	0.056283	0.060307	0.069739
S4	0.048823	0.052847	0.067687

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.088870	0.070050	0.018820	22.9%	0.008040	9.8%	64%	True	False	793,126,532
10	0.088870	0.065750	0.023120	28.1%	0.005972	7.3%	71%	True	False	725,430,696
20	0.088870	0.060280	0.028590	34.8%	0.005272	6.4%	76%	True	False	664,912,132
40	0.088870	0.058210	0.030660	37.3%	0.005251	6.4%	78%	True	False	715,209,887
60	0.089060	0.049430	0.039630	48.2%	0.005914	7.2%	83%	False	False	669,036,784
80	0.170680	0.049430	0.121250	147.6%	0.008171	9.9%	27%	False	False	502,231,801
100	0.179300	0.049430	0.129870	158.1%	0.009139	11.1%	25%	False	False	402,084,117
120	0.179300	0.049430	0.129870	158.1%	0.008846	10.8%	25%	False	False	335,192,228

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001082
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.121893
2.618	0.109212
1.618	0.101442
1.000	0.096640
0.618	0.093672
HIGH	0.088870
0.618	0.085902
0.500	0.084985
0.382	0.084068
LOW	0.081100
0.618	0.076298
1.000	0.073330
1.618	0.068528
2.618	0.060758
4.250	0.048078

Fisher Pivots for day following 17-Aug-2022
Pivot	1 day	3 day
R1	0.084985	0.081487
PP	0.084037	0.080833
S1	0.083088	0.080180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols