Doge USD (Crypto)

Trading Metrics calculated at close of trading on 18-Aug-2022

Day Change Summary
	Previous	Current
	17-Aug-2022	18-Aug-2022	Change	Change %	Previous Week
Open	0.085710	0.082140	-0.003570	-4.2%	0.069130
High	0.088870	0.082140	-0.006730	-7.6%	0.074640
Low	0.081100	0.077290	-0.003810	-4.7%	0.067180
Close	0.082140	0.077550	-0.004590	-5.6%	0.071790
Range	0.007770	0.004850	-0.002920	-37.6%	0.007460
ATR	0.005912	0.005836	-0.000076	-1.3%	0.000000
Volume	736	1,175,298,545	1,175,297,809	159,687,202.3%	4,004,256,418

Daily Pivots for day following 18-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.093543	0.090397	0.080218
R3	0.088693	0.085547	0.078884
R2	0.083843	0.083843	0.078439
R1	0.080697	0.080697	0.077995	0.079845
PP	0.078993	0.078993	0.078993	0.078568
S1	0.075847	0.075847	0.077105	0.074995
S2	0.074143	0.074143	0.076661
S3	0.069293	0.070997	0.076216
S4	0.064443	0.066147	0.074883

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.093583	0.090147	0.075893
R3	0.086123	0.082687	0.073842
R2	0.078663	0.078663	0.073158
R1	0.075227	0.075227	0.072474	0.076945
PP	0.071203	0.071203	0.071203	0.072063
S1	0.067767	0.067767	0.071106	0.069485
S2	0.063743	0.063743	0.070422
S3	0.056283	0.060307	0.069739
S4	0.048823	0.052847	0.067687

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.088870	0.070050	0.018820	24.3%	0.008128	10.5%	40%	False	False	781,124,844
10	0.088870	0.066620	0.022250	28.7%	0.006252	8.1%	49%	False	False	800,372,642
20	0.088870	0.060280	0.028590	36.9%	0.005309	6.8%	60%	False	False	672,669,613
40	0.088870	0.058210	0.030660	39.5%	0.005243	6.8%	63%	False	False	712,247,470
60	0.089060	0.049430	0.039630	51.1%	0.005901	7.6%	71%	False	False	688,624,977
80	0.166410	0.049430	0.116980	150.8%	0.007635	9.8%	24%	False	False	516,923,024
100	0.179300	0.049430	0.129870	167.5%	0.009080	11.7%	22%	False	False	413,836,896
120	0.179300	0.049430	0.129870	167.5%	0.008828	11.4%	22%	False	False	344,980,742

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001082
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.102753
2.618	0.094837
1.618	0.089987
1.000	0.086990
0.618	0.085137
HIGH	0.082140
0.618	0.080287
0.500	0.079715
0.382	0.079143
LOW	0.077290
0.618	0.074293
1.000	0.072440
1.618	0.069443
2.618	0.064593
4.250	0.056678

Fisher Pivots for day following 18-Aug-2022
Pivot	1 day	3 day
R1	0.079715	0.082175
PP	0.078993	0.080633
S1	0.078272	0.079092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols