Doge USD (Crypto)

Trading Metrics calculated at close of trading on 19-Aug-2022

Day Change Summary
	Previous	Current
	18-Aug-2022	19-Aug-2022	Change	Change %	Previous Week
Open	0.082140	0.077550	-0.004590	-5.6%	0.071790
High	0.082140	0.077810	-0.004330	-5.3%	0.088870
Low	0.077290	0.068250	-0.009040	-11.7%	0.068250
Close	0.077550	0.069110	-0.008440	-10.9%	0.069110
Range	0.004850	0.009560	0.004710	97.1%	0.020620
ATR	0.005836	0.006102	0.000266	4.6%	0.000000
Volume	1,175,298,545	2,145,789,017	970,490,472	82.6%	5,478,708,528

Daily Pivots for day following 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.100403	0.094317	0.074368
R3	0.090843	0.084757	0.071739
R2	0.081283	0.081283	0.070863
R1	0.075197	0.075197	0.069986	0.073460
PP	0.071723	0.071723	0.071723	0.070855
S1	0.065637	0.065637	0.068234	0.063900
S2	0.062163	0.062163	0.067357
S3	0.052603	0.056077	0.066481
S4	0.043043	0.046517	0.063852

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.137270	0.123810	0.080451
R3	0.116650	0.103190	0.074781
R2	0.096030	0.096030	0.072890
R1	0.082570	0.082570	0.071000	0.078990
PP	0.075410	0.075410	0.075410	0.073620
S1	0.061950	0.061950	0.067220	0.058370
S2	0.054790	0.054790	0.065330
S3	0.034170	0.041330	0.063440
S4	0.013550	0.020710	0.057769

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.088870	0.068250	0.020620	29.8%	0.009664	14.0%	4%	False	True	1,095,741,705
10	0.088870	0.067180	0.021690	31.4%	0.006854	9.9%	9%	False	False	948,296,494
20	0.088870	0.060280	0.028590	41.4%	0.005573	8.1%	31%	False	False	743,730,075
40	0.088870	0.058210	0.030660	44.4%	0.005405	7.8%	36%	False	False	745,490,746
60	0.089060	0.049430	0.039630	57.3%	0.005985	8.7%	50%	False	False	724,370,516
80	0.145580	0.049430	0.096150	139.1%	0.007411	10.7%	20%	False	False	543,744,523
100	0.179300	0.049430	0.129870	187.9%	0.008944	12.9%	15%	False	False	435,294,783
120	0.179300	0.049430	0.129870	187.9%	0.008833	12.8%	15%	False	False	362,862,278

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001095
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.118440
2.618	0.102838
1.618	0.093278
1.000	0.087370
0.618	0.083718
HIGH	0.077810
0.618	0.074158
0.500	0.073030
0.382	0.071902
LOW	0.068250
0.618	0.062342
1.000	0.058690
1.618	0.052782
2.618	0.043222
4.250	0.027620

Fisher Pivots for day following 19-Aug-2022
Pivot	1 day	3 day
R1	0.073030	0.078560
PP	0.071723	0.075410
S1	0.070417	0.072260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols