Doge USD (Crypto)

Trading Metrics calculated at close of trading on 22-Aug-2022

Day Change Summary
	Previous	Current
	19-Aug-2022	22-Aug-2022	Change	Change %	Previous Week
Open	0.077550	0.069110	-0.008440	-10.9%	0.071790
High	0.077810	0.070900	-0.006910	-8.9%	0.088870
Low	0.068250	0.065770	-0.002480	-3.6%	0.068250
Close	0.069110	0.067450	-0.001660	-2.4%	0.069110
Range	0.009560	0.005130	-0.004430	-46.3%	0.020620
ATR	0.006102	0.006033	-0.000069	-1.1%	0.000000
Volume	2,145,789,017	9,844,672	-2,135,944,345	-99.5%	5,478,708,528

Daily Pivots for day following 22-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.083430	0.080570	0.070272
R3	0.078300	0.075440	0.068861
R2	0.073170	0.073170	0.068391
R1	0.070310	0.070310	0.067920	0.069175
PP	0.068040	0.068040	0.068040	0.067473
S1	0.065180	0.065180	0.066980	0.064045
S2	0.062910	0.062910	0.066510
S3	0.057780	0.060050	0.066039
S4	0.052650	0.054920	0.064629

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.137270	0.123810	0.080451
R3	0.116650	0.103190	0.074781
R2	0.096030	0.096030	0.072890
R1	0.082570	0.082570	0.071000	0.078990
PP	0.075410	0.075410	0.075410	0.073620
S1	0.061950	0.061950	0.067220	0.058370
S2	0.054790	0.054790	0.065330
S3	0.034170	0.041330	0.063440
S4	0.013550	0.020710	0.057769

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.088870	0.065770	0.023100	34.2%	0.008100	12.0%	7%	False	True	1,093,848,633
10	0.088870	0.065770	0.023100	34.2%	0.006924	10.3%	7%	False	True	948,526,815
20	0.088870	0.060280	0.028590	42.4%	0.005533	8.2%	25%	False	False	743,872,298
40	0.088870	0.058210	0.030660	45.5%	0.005427	8.0%	30%	False	False	723,088,035
60	0.089060	0.049430	0.039630	58.8%	0.006040	9.0%	45%	False	False	724,522,446
80	0.144940	0.049430	0.095510	141.6%	0.007347	10.9%	19%	False	False	543,831,810
100	0.179300	0.049430	0.129870	192.5%	0.008892	13.2%	14%	False	False	435,383,090
120	0.179300	0.049430	0.129870	192.5%	0.008794	13.0%	14%	False	False	362,933,442

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001114
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.092703
2.618	0.084330
1.618	0.079200
1.000	0.076030
0.618	0.074070
HIGH	0.070900
0.618	0.068940
0.500	0.068335
0.382	0.067730
LOW	0.065770
0.618	0.062600
1.000	0.060640
1.618	0.057470
2.618	0.052340
4.250	0.043968

Fisher Pivots for day following 22-Aug-2022
Pivot	1 day	3 day
R1	0.068335	0.073955
PP	0.068040	0.071787
S1	0.067745	0.069618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols