Doge USD (Crypto)

Trading Metrics calculated at close of trading on 23-Aug-2022

Day Change Summary
	Previous	Current
	22-Aug-2022	23-Aug-2022	Change	Change %	Previous Week
Open	0.069110	0.067450	-0.001660	-2.4%	0.071790
High	0.070900	0.069220	-0.001680	-2.4%	0.088870
Low	0.065770	0.066920	0.001150	1.7%	0.068250
Close	0.067450	0.068420	0.000970	1.4%	0.069110
Range	0.005130	0.002300	-0.002830	-55.2%	0.020620
ATR	0.006033	0.005766	-0.000267	-4.4%	0.000000
Volume	9,844,672	525,708,692	515,864,020	5,240.0%	5,478,708,528

Daily Pivots for day following 23-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.075087	0.074053	0.069685
R3	0.072787	0.071753	0.069053
R2	0.070487	0.070487	0.068842
R1	0.069453	0.069453	0.068631	0.069970
PP	0.068187	0.068187	0.068187	0.068445
S1	0.067153	0.067153	0.068209	0.067670
S2	0.065887	0.065887	0.067998
S3	0.063587	0.064853	0.067788
S4	0.061287	0.062553	0.067155

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.137270	0.123810	0.080451
R3	0.116650	0.103190	0.074781
R2	0.096030	0.096030	0.072890
R1	0.082570	0.082570	0.071000	0.078990
PP	0.075410	0.075410	0.075410	0.073620
S1	0.061950	0.061950	0.067220	0.058370
S2	0.054790	0.054790	0.065330
S3	0.034170	0.041330	0.063440
S4	0.013550	0.020710	0.057769

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.088870	0.065770	0.023100	33.8%	0.005922	8.7%	11%	False	False	771,328,332
10	0.088870	0.065770	0.023100	33.8%	0.006615	9.7%	11%	False	False	868,230,151
20	0.088870	0.061100	0.027770	40.6%	0.005428	7.9%	26%	False	False	739,420,837
40	0.088870	0.058210	0.030660	44.8%	0.005160	7.5%	33%	False	False	735,710,529
60	0.089060	0.049430	0.039630	57.9%	0.005936	8.7%	48%	False	False	733,249,026
80	0.144940	0.049430	0.095510	139.6%	0.007288	10.7%	20%	False	False	550,391,402
100	0.179300	0.049430	0.129870	189.8%	0.008845	12.9%	15%	False	False	440,624,686
120	0.179300	0.049430	0.129870	189.8%	0.008762	12.8%	15%	False	False	367,309,277

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000984
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.078995
2.618	0.075241
1.618	0.072941
1.000	0.071520
0.618	0.070641
HIGH	0.069220
0.618	0.068341
0.500	0.068070
0.382	0.067799
LOW	0.066920
0.618	0.065499
1.000	0.064620
1.618	0.063199
2.618	0.060899
4.250	0.057145

Fisher Pivots for day following 23-Aug-2022
Pivot	1 day	3 day
R1	0.068303	0.071790
PP	0.068187	0.070667
S1	0.068070	0.069543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols