Doge USD (Crypto)

Trading Metrics calculated at close of trading on 24-Aug-2022

Day Change Summary
	Previous	Current
	23-Aug-2022	24-Aug-2022	Change	Change %	Previous Week
Open	0.067450	0.068420	0.000970	1.4%	0.071790
High	0.069220	0.069370	0.000150	0.2%	0.088870
Low	0.066920	0.067050	0.000130	0.2%	0.068250
Close	0.068420	0.069300	0.000880	1.3%	0.069110
Range	0.002300	0.002320	0.000020	0.9%	0.020620
ATR	0.005766	0.005520	-0.000246	-4.3%	0.000000
Volume	525,708,692	494,582,574	-31,126,118	-5.9%	5,478,708,528

Daily Pivots for day following 24-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.075533	0.074737	0.070576
R3	0.073213	0.072417	0.069938
R2	0.070893	0.070893	0.069725
R1	0.070097	0.070097	0.069513	0.070495
PP	0.068573	0.068573	0.068573	0.068773
S1	0.067777	0.067777	0.069087	0.068175
S2	0.066253	0.066253	0.068875
S3	0.063933	0.065457	0.068662
S4	0.061613	0.063137	0.068024

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.137270	0.123810	0.080451
R3	0.116650	0.103190	0.074781
R2	0.096030	0.096030	0.072890
R1	0.082570	0.082570	0.071000	0.078990
PP	0.075410	0.075410	0.075410	0.073620
S1	0.061950	0.061950	0.067220	0.058370
S2	0.054790	0.054790	0.065330
S3	0.034170	0.041330	0.063440
S4	0.013550	0.020710	0.057769

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.082140	0.065770	0.016370	23.6%	0.004832	7.0%	22%	False	False	870,244,700
10	0.088870	0.065770	0.023100	33.3%	0.006436	9.3%	15%	False	False	831,685,616
20	0.088870	0.065260	0.023610	34.1%	0.005317	7.7%	17%	False	False	732,527,707
40	0.088870	0.058210	0.030660	44.2%	0.005063	7.3%	36%	False	False	720,937,879
60	0.089060	0.049430	0.039630	57.2%	0.005766	8.3%	50%	False	False	741,428,708
80	0.137000	0.049430	0.087570	126.4%	0.007176	10.4%	23%	False	False	556,539,474
100	0.179300	0.049430	0.129870	187.4%	0.008764	12.6%	15%	False	False	445,540,180
120	0.179300	0.049430	0.129870	187.4%	0.008726	12.6%	15%	False	False	371,421,375

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000891
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.079230
2.618	0.075444
1.618	0.073124
1.000	0.071690
0.618	0.070804
HIGH	0.069370
0.618	0.068484
0.500	0.068210
0.382	0.067936
LOW	0.067050
0.618	0.065616
1.000	0.064730
1.618	0.063296
2.618	0.060976
4.250	0.057190

Fisher Pivots for day following 24-Aug-2022
Pivot	1 day	3 day
R1	0.068937	0.068978
PP	0.068573	0.068657
S1	0.068210	0.068335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols