Doge USD (Crypto)

Trading Metrics calculated at close of trading on 25-Aug-2022

Day Change Summary
	Previous	Current
	24-Aug-2022	25-Aug-2022	Change	Change %	Previous Week
Open	0.068420	0.069300	0.000880	1.3%	0.071790
High	0.069370	0.071780	0.002410	3.5%	0.088870
Low	0.067050	0.067860	0.000810	1.2%	0.068250
Close	0.069300	0.069290	-0.000010	0.0%	0.069110
Range	0.002320	0.003920	0.001600	69.0%	0.020620
ATR	0.005520	0.005406	-0.000114	-2.1%	0.000000
Volume	494,582,574	944,156,622	449,574,048	90.9%	5,478,708,528

Daily Pivots for day following 25-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.081403	0.079267	0.071446
R3	0.077483	0.075347	0.070368
R2	0.073563	0.073563	0.070009
R1	0.071427	0.071427	0.069649	0.070535
PP	0.069643	0.069643	0.069643	0.069198
S1	0.067507	0.067507	0.068931	0.066615
S2	0.065723	0.065723	0.068571
S3	0.061803	0.063587	0.068212
S4	0.057883	0.059667	0.067134

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.137270	0.123810	0.080451
R3	0.116650	0.103190	0.074781
R2	0.096030	0.096030	0.072890
R1	0.082570	0.082570	0.071000	0.078990
PP	0.075410	0.075410	0.075410	0.073620
S1	0.061950	0.061950	0.067220	0.058370
S2	0.054790	0.054790	0.065330
S3	0.034170	0.041330	0.063440
S4	0.013550	0.020710	0.057769

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.077810	0.065770	0.012040	17.4%	0.004646	6.7%	29%	False	False	824,016,315
10	0.088870	0.065770	0.023100	33.3%	0.006387	9.2%	15%	False	False	802,570,579
20	0.088870	0.065260	0.023610	34.1%	0.005273	7.6%	17%	False	False	730,052,624
40	0.088870	0.058210	0.030660	44.2%	0.005008	7.2%	36%	False	False	716,316,074
60	0.089060	0.049430	0.039630	57.2%	0.005746	8.3%	50%	False	False	757,138,180
80	0.137000	0.049430	0.087570	126.4%	0.007073	10.2%	23%	False	False	568,341,247
100	0.179300	0.049430	0.129870	187.4%	0.008715	12.6%	15%	False	False	454,961,964
120	0.179300	0.049430	0.129870	187.4%	0.008696	12.6%	15%	False	False	379,283,432

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001035
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.088440
2.618	0.082043
1.618	0.078123
1.000	0.075700
0.618	0.074203
HIGH	0.071780
0.618	0.070283
0.500	0.069820
0.382	0.069357
LOW	0.067860
0.618	0.065437
1.000	0.063940
1.618	0.061517
2.618	0.057597
4.250	0.051200

Fisher Pivots for day following 25-Aug-2022
Pivot	1 day	3 day
R1	0.069820	0.069350
PP	0.069643	0.069330
S1	0.069467	0.069310

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols