Doge USD (Crypto)

Trading Metrics calculated at close of trading on 26-Aug-2022

Day Change Summary
	Previous	Current
	25-Aug-2022	26-Aug-2022	Change	Change %	Previous Week
Open	0.069300	0.069290	-0.000010	0.0%	0.069110
High	0.071780	0.069530	-0.002250	-3.1%	0.071780
Low	0.067860	0.065240	-0.002620	-3.9%	0.065240
Close	0.069290	0.065670	-0.003620	-5.2%	0.065670
Range	0.003920	0.004290	0.000370	9.4%	0.006540
ATR	0.005406	0.005326	-0.000080	-1.5%	0.000000
Volume	944,156,622	1,043,249,666	99,093,044	10.5%	3,017,542,226

Daily Pivots for day following 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.079683	0.076967	0.068030
R3	0.075393	0.072677	0.066850
R2	0.071103	0.071103	0.066457
R1	0.068387	0.068387	0.066063	0.067600
PP	0.066813	0.066813	0.066813	0.066420
S1	0.064097	0.064097	0.065277	0.063310
S2	0.062523	0.062523	0.064884
S3	0.058233	0.059807	0.064490
S4	0.053943	0.055517	0.063311

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.087183	0.082967	0.069267
R3	0.080643	0.076427	0.067469
R2	0.074103	0.074103	0.066869
R1	0.069887	0.069887	0.066270	0.068725
PP	0.067563	0.067563	0.067563	0.066983
S1	0.063347	0.063347	0.065071	0.062185
S2	0.061023	0.061023	0.064471
S3	0.054483	0.056807	0.063872
S4	0.047943	0.050267	0.062073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.071780	0.065240	0.006540	10.0%	0.003592	5.5%	7%	False	True	603,508,445
10	0.088870	0.065240	0.023630	36.0%	0.006628	10.1%	2%	False	True	849,625,075
20	0.088870	0.065240	0.023630	36.0%	0.005262	8.0%	2%	False	True	731,933,588
40	0.088870	0.058210	0.030660	46.7%	0.004902	7.5%	24%	False	False	716,668,036
60	0.088870	0.049430	0.039440	60.1%	0.005650	8.6%	41%	False	False	774,517,437
80	0.137000	0.049430	0.087570	133.3%	0.007051	10.7%	19%	False	False	581,381,797
100	0.179300	0.049430	0.129870	197.8%	0.008559	13.0%	13%	False	False	465,394,006
120	0.179300	0.049430	0.129870	197.8%	0.008636	13.2%	13%	False	False	387,977,131

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001013
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.087763
2.618	0.080761
1.618	0.076471
1.000	0.073820
0.618	0.072181
HIGH	0.069530
0.618	0.067891
0.500	0.067385
0.382	0.066879
LOW	0.065240
0.618	0.062589
1.000	0.060950
1.618	0.058299
2.618	0.054009
4.250	0.047008

Fisher Pivots for day following 26-Aug-2022
Pivot	1 day	3 day
R1	0.067385	0.068510
PP	0.066813	0.067563
S1	0.066242	0.066617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols