Doge USD (Crypto)

Trading Metrics calculated at close of trading on 29-Aug-2022

Day Change Summary
	Previous	Current
	26-Aug-2022	29-Aug-2022	Change	Change %	Previous Week
Open	0.069290	0.065670	-0.003620	-5.2%	0.069110
High	0.069530	0.065900	-0.003630	-5.2%	0.071780
Low	0.065240	0.061130	-0.004110	-6.3%	0.065240
Close	0.065670	0.063270	-0.002400	-3.7%	0.065670
Range	0.004290	0.004770	0.000480	11.2%	0.006540
ATR	0.005326	0.005286	-0.000040	-0.7%	0.000000
Volume	1,043,249,666	6,768,343	-1,036,481,323	-99.4%	3,017,542,226

Daily Pivots for day following 29-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.077743	0.075277	0.065894
R3	0.072973	0.070507	0.064582
R2	0.068203	0.068203	0.064145
R1	0.065737	0.065737	0.063707	0.064585
PP	0.063433	0.063433	0.063433	0.062858
S1	0.060967	0.060967	0.062833	0.059815
S2	0.058663	0.058663	0.062396
S3	0.053893	0.056197	0.061958
S4	0.049123	0.051427	0.060647

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.087183	0.082967	0.069267
R3	0.080643	0.076427	0.067469
R2	0.074103	0.074103	0.066869
R1	0.069887	0.069887	0.066270	0.068725
PP	0.067563	0.067563	0.067563	0.066983
S1	0.063347	0.063347	0.065071	0.062185
S2	0.061023	0.061023	0.064471
S3	0.054483	0.056807	0.063872
S4	0.047943	0.050267	0.062073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.071780	0.061130	0.010650	16.8%	0.003520	5.6%	20%	False	True	602,893,179
10	0.088870	0.061130	0.027740	43.8%	0.005810	9.2%	8%	False	True	848,370,906
20	0.088870	0.061130	0.027740	43.8%	0.005150	8.1%	8%	False	True	731,839,704
40	0.088870	0.058210	0.030660	48.5%	0.004899	7.7%	17%	False	False	692,486,040
60	0.088870	0.049430	0.039440	62.3%	0.005686	9.0%	35%	False	False	774,630,067
80	0.137000	0.049430	0.087570	138.4%	0.007013	11.1%	16%	False	False	581,466,299
100	0.174130	0.049430	0.124700	197.1%	0.008277	13.1%	11%	False	False	465,402,159
120	0.179300	0.049430	0.129870	205.3%	0.008641	13.7%	11%	False	False	388,033,465

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001006
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.086173
2.618	0.078388
1.618	0.073618
1.000	0.070670
0.618	0.068848
HIGH	0.065900
0.618	0.064078
0.500	0.063515
0.382	0.062952
LOW	0.061130
0.618	0.058182
1.000	0.056360
1.618	0.053412
2.618	0.048642
4.250	0.040858

Fisher Pivots for day following 29-Aug-2022
Pivot	1 day	3 day
R1	0.063515	0.066455
PP	0.063433	0.065393
S1	0.063352	0.064332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols