Doge USD (Crypto)

Trading Metrics calculated at close of trading on 30-Aug-2022

Day Change Summary
	Previous	Current
	29-Aug-2022	30-Aug-2022	Change	Change %	Previous Week
Open	0.065670	0.063270	-0.002400	-3.7%	0.069110
High	0.065900	0.064370	-0.001530	-2.3%	0.071780
Low	0.061130	0.060140	-0.000990	-1.6%	0.065240
Close	0.063270	0.061760	-0.001510	-2.4%	0.065670
Range	0.004770	0.004230	-0.000540	-11.3%	0.006540
ATR	0.005286	0.005211	-0.000075	-1.4%	0.000000
Volume	6,768,343	609,532,061	602,763,718	8,905.6%	3,017,542,226

Daily Pivots for day following 30-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.074780	0.072500	0.064087
R3	0.070550	0.068270	0.062923
R2	0.066320	0.066320	0.062536
R1	0.064040	0.064040	0.062148	0.063065
PP	0.062090	0.062090	0.062090	0.061603
S1	0.059810	0.059810	0.061372	0.058835
S2	0.057860	0.057860	0.060985
S3	0.053630	0.055580	0.060597
S4	0.049400	0.051350	0.059434

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.087183	0.082967	0.069267
R3	0.080643	0.076427	0.067469
R2	0.074103	0.074103	0.066869
R1	0.069887	0.069887	0.066270	0.068725
PP	0.067563	0.067563	0.067563	0.066983
S1	0.063347	0.063347	0.065071	0.062185
S2	0.061023	0.061023	0.064471
S3	0.054483	0.056807	0.063872
S4	0.047943	0.050267	0.062073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.071780	0.060140	0.011640	18.8%	0.003906	6.3%	14%	False	True	619,657,853
10	0.088870	0.060140	0.028730	46.5%	0.004914	8.0%	6%	False	True	695,493,092
20	0.088870	0.060140	0.028730	46.5%	0.005198	8.4%	6%	False	True	732,790,568
40	0.088870	0.058210	0.030660	49.6%	0.004899	7.9%	12%	False	False	691,675,395
60	0.088870	0.049430	0.039440	63.9%	0.005676	9.2%	31%	False	False	784,787,547
80	0.132200	0.049430	0.082770	134.0%	0.006923	11.2%	15%	False	False	589,064,274
100	0.170680	0.049430	0.121250	196.3%	0.007991	12.9%	10%	False	False	471,432,602
120	0.179300	0.049430	0.129870	210.3%	0.008607	13.9%	9%	False	False	393,108,185

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000970
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.082348
2.618	0.075444
1.618	0.071214
1.000	0.068600
0.618	0.066984
HIGH	0.064370
0.618	0.062754
0.500	0.062255
0.382	0.061756
LOW	0.060140
0.618	0.057526
1.000	0.055910
1.618	0.053296
2.618	0.049066
4.250	0.042163

Fisher Pivots for day following 30-Aug-2022
Pivot	1 day	3 day
R1	0.062255	0.064835
PP	0.062090	0.063810
S1	0.061925	0.062785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols