Doge USD (Crypto)

Trading Metrics calculated at close of trading on 31-Aug-2022

Day Change Summary
	Previous	Current
	30-Aug-2022	31-Aug-2022	Change	Change %	Previous Week
Open	0.063270	0.061760	-0.001510	-2.4%	0.069110
High	0.064370	0.063340	-0.001030	-1.6%	0.071780
Low	0.060140	0.061380	0.001240	2.1%	0.065240
Close	0.061760	0.062060	0.000300	0.5%	0.065670
Range	0.004230	0.001960	-0.002270	-53.7%	0.006540
ATR	0.005211	0.004979	-0.000232	-4.5%	0.000000
Volume	609,532,061	534,744,411	-74,787,650	-12.3%	3,017,542,226

Daily Pivots for day following 31-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.068140	0.067060	0.063138
R3	0.066180	0.065100	0.062599
R2	0.064220	0.064220	0.062419
R1	0.063140	0.063140	0.062240	0.063680
PP	0.062260	0.062260	0.062260	0.062530
S1	0.061180	0.061180	0.061880	0.061720
S2	0.060300	0.060300	0.061701
S3	0.058340	0.059220	0.061521
S4	0.056380	0.057260	0.060982

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.087183	0.082967	0.069267
R3	0.080643	0.076427	0.067469
R2	0.074103	0.074103	0.066869
R1	0.069887	0.069887	0.066270	0.068725
PP	0.067563	0.067563	0.067563	0.066983
S1	0.063347	0.063347	0.065071	0.062185
S2	0.061023	0.061023	0.064471
S3	0.054483	0.056807	0.063872
S4	0.047943	0.050267	0.062073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.071780	0.060140	0.011640	18.8%	0.003834	6.2%	16%	False	False	627,690,220
10	0.082140	0.060140	0.022000	35.4%	0.004333	7.0%	9%	False	False	748,967,460
20	0.088870	0.060140	0.028730	46.3%	0.005153	8.3%	7%	False	False	737,199,078
40	0.088870	0.058210	0.030660	49.4%	0.004885	7.9%	13%	False	False	689,286,718
60	0.088870	0.049430	0.039440	63.6%	0.005632	9.1%	32%	False	False	783,441,300
80	0.132200	0.049430	0.082770	133.4%	0.006876	11.1%	15%	False	False	595,738,593
100	0.170680	0.049430	0.121250	195.4%	0.007935	12.8%	10%	False	False	476,772,734
120	0.179300	0.049430	0.129870	209.3%	0.008568	13.8%	10%	False	False	397,558,074

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000692
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	0.071670
2.618	0.068471
1.618	0.066511
1.000	0.065300
0.618	0.064551
HIGH	0.063340
0.618	0.062591
0.500	0.062360
0.382	0.062129
LOW	0.061380
0.618	0.060169
1.000	0.059420
1.618	0.058209
2.618	0.056249
4.250	0.053050

Fisher Pivots for day following 31-Aug-2022
Pivot	1 day	3 day
R1	0.062360	0.063020
PP	0.062260	0.062700
S1	0.062160	0.062380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols