Doge USD (Crypto)

Trading Metrics calculated at close of trading on 01-Sep-2022

Day Change Summary
	Previous	Current
	31-Aug-2022	01-Sep-2022	Change	Change %	Previous Week
Open	0.061760	0.062060	0.000300	0.5%	0.069110
High	0.063340	0.062240	-0.001100	-1.7%	0.071780
Low	0.061380	0.060150	-0.001230	-2.0%	0.065240
Close	0.062060	0.061730	-0.000330	-0.5%	0.065670
Range	0.001960	0.002090	0.000130	6.6%	0.006540
ATR	0.004979	0.004772	-0.000206	-4.1%	0.000000
Volume	534,744,411	585,988,668	51,244,257	9.6%	3,017,542,226

Daily Pivots for day following 01-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.067643	0.066777	0.062880
R3	0.065553	0.064687	0.062305
R2	0.063463	0.063463	0.062113
R1	0.062597	0.062597	0.061922	0.061985
PP	0.061373	0.061373	0.061373	0.061068
S1	0.060507	0.060507	0.061538	0.059895
S2	0.059283	0.059283	0.061347
S3	0.057193	0.058417	0.061155
S4	0.055103	0.056327	0.060581

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.087183	0.082967	0.069267
R3	0.080643	0.076427	0.067469
R2	0.074103	0.074103	0.066869
R1	0.069887	0.069887	0.066270	0.068725
PP	0.067563	0.067563	0.067563	0.066983
S1	0.063347	0.063347	0.065071	0.062185
S2	0.061023	0.061023	0.064471
S3	0.054483	0.056807	0.063872
S4	0.047943	0.050267	0.062073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.069530	0.060140	0.009390	15.2%	0.003468	5.6%	17%	False	False	556,056,629
10	0.077810	0.060140	0.017670	28.6%	0.004057	6.6%	9%	False	False	690,036,472
20	0.088870	0.060140	0.028730	46.5%	0.005155	8.4%	6%	False	False	745,204,557
40	0.088870	0.058210	0.030660	49.7%	0.004860	7.9%	11%	False	False	685,839,498
60	0.088870	0.049430	0.039440	63.9%	0.005622	9.1%	31%	False	False	782,106,825
80	0.118060	0.049430	0.068630	111.2%	0.006570	10.6%	18%	False	False	603,063,190
100	0.170680	0.049430	0.121250	196.4%	0.007853	12.7%	10%	False	False	482,624,492
120	0.179300	0.049430	0.129870	210.4%	0.008547	13.8%	9%	False	False	402,439,741

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000710
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.071123
2.618	0.067712
1.618	0.065622
1.000	0.064330
0.618	0.063532
HIGH	0.062240
0.618	0.061442
0.500	0.061195
0.382	0.060948
LOW	0.060150
0.618	0.058858
1.000	0.058060
1.618	0.056768
2.618	0.054678
4.250	0.051268

Fisher Pivots for day following 01-Sep-2022
Pivot	1 day	3 day
R1	0.061552	0.062255
PP	0.061373	0.062080
S1	0.061195	0.061905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols