Doge USD (Crypto)

Trading Metrics calculated at close of trading on 02-Sep-2022

Day Change Summary
	Previous	Current
	01-Sep-2022	02-Sep-2022	Change	Change %	Previous Week
Open	0.062060	0.061730	-0.000330	-0.5%	0.065670
High	0.062240	0.062720	0.000480	0.8%	0.065900
Low	0.060150	0.060760	0.000610	1.0%	0.060140
Close	0.061730	0.061220	-0.000510	-0.8%	0.061220
Range	0.002090	0.001960	-0.000130	-6.2%	0.005760
ATR	0.004772	0.004571	-0.000201	-4.2%	0.000000
Volume	585,988,668	450,157,381	-135,831,287	-23.2%	2,187,190,864

Daily Pivots for day following 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.067447	0.066293	0.062298
R3	0.065487	0.064333	0.061759
R2	0.063527	0.063527	0.061579
R1	0.062373	0.062373	0.061400	0.061970
PP	0.061567	0.061567	0.061567	0.061365
S1	0.060413	0.060413	0.061040	0.060010
S2	0.059607	0.059607	0.060861
S3	0.057647	0.058453	0.060681
S4	0.055687	0.056493	0.060142

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.079700	0.076220	0.064388
R3	0.073940	0.070460	0.062804
R2	0.068180	0.068180	0.062276
R1	0.064700	0.064700	0.061748	0.063560
PP	0.062420	0.062420	0.062420	0.061850
S1	0.058940	0.058940	0.060692	0.057800
S2	0.056660	0.056660	0.060164
S3	0.050900	0.053180	0.059636
S4	0.045140	0.047420	0.058052

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.065900	0.060140	0.005760	9.4%	0.003002	4.9%	19%	False	False	437,438,172
10	0.071780	0.060140	0.011640	19.0%	0.003297	5.4%	9%	False	False	520,473,309
20	0.088870	0.060140	0.028730	46.9%	0.005076	8.3%	4%	False	False	734,384,901
40	0.088870	0.058210	0.030660	50.1%	0.004800	7.8%	10%	False	False	678,945,924
60	0.088870	0.049430	0.039440	64.4%	0.005622	9.2%	30%	False	False	789,554,637
80	0.110730	0.049430	0.061300	100.1%	0.006362	10.4%	19%	False	False	608,662,507
100	0.170680	0.049430	0.121250	198.1%	0.007663	12.5%	10%	False	False	487,125,862
120	0.179300	0.049430	0.129870	212.1%	0.008468	13.8%	9%	False	False	406,190,954

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000781
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.071050
2.618	0.067851
1.618	0.065891
1.000	0.064680
0.618	0.063931
HIGH	0.062720
0.618	0.061971
0.500	0.061740
0.382	0.061509
LOW	0.060760
0.618	0.059549
1.000	0.058800
1.618	0.057589
2.618	0.055629
4.250	0.052430

Fisher Pivots for day following 02-Sep-2022
Pivot	1 day	3 day
R1	0.061740	0.061745
PP	0.061567	0.061570
S1	0.061393	0.061395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols