Doge USD (Crypto)

Trading Metrics calculated at close of trading on 06-Sep-2022

Day Change Summary
	Previous	Current
	02-Sep-2022	06-Sep-2022	Change	Change %	Previous Week
Open	0.061730	0.061930	0.000200	0.3%	0.065670
High	0.062720	0.064520	0.001800	2.9%	0.065900
Low	0.060760	0.059030	-0.001730	-2.8%	0.060140
Close	0.061220	0.059170	-0.002050	-3.3%	0.061220
Range	0.001960	0.005490	0.003530	180.1%	0.005760
ATR	0.004571	0.004637	0.000066	1.4%	0.000000
Volume	450,157,381	1,007,260,334	557,102,953	123.8%	2,187,190,864

Daily Pivots for day following 06-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.077377	0.073763	0.062190
R3	0.071887	0.068273	0.060680
R2	0.066397	0.066397	0.060177
R1	0.062783	0.062783	0.059673	0.061845
PP	0.060907	0.060907	0.060907	0.060438
S1	0.057293	0.057293	0.058667	0.056355
S2	0.055417	0.055417	0.058164
S3	0.049927	0.051803	0.057660
S4	0.044437	0.046313	0.056151

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.079700	0.076220	0.064388
R3	0.073940	0.070460	0.062804
R2	0.068180	0.068180	0.062276
R1	0.064700	0.064700	0.061748	0.063560
PP	0.062420	0.062420	0.062420	0.061850
S1	0.058940	0.058940	0.060692	0.057800
S2	0.056660	0.056660	0.060164
S3	0.050900	0.053180	0.059636
S4	0.045140	0.047420	0.058052

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.064520	0.059030	0.005490	9.3%	0.003146	5.3%	3%	True	True	637,536,571
10	0.071780	0.059030	0.012750	21.5%	0.003333	5.6%	1%	False	True	620,214,875
20	0.088870	0.059030	0.029840	50.4%	0.005129	8.7%	0%	False	True	784,370,845
40	0.088870	0.058210	0.030660	51.8%	0.004762	8.0%	3%	False	False	703,989,337
60	0.088870	0.049430	0.039440	66.7%	0.005625	9.5%	25%	False	False	806,246,517
80	0.095710	0.049430	0.046280	78.2%	0.005947	10.0%	21%	False	False	621,189,696
100	0.170680	0.049430	0.121250	204.9%	0.007609	12.9%	8%	False	False	497,178,361
120	0.179300	0.049430	0.129870	219.5%	0.008480	14.3%	7%	False	False	414,571,158

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000861
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.087853
2.618	0.078893
1.618	0.073403
1.000	0.070010
0.618	0.067913
HIGH	0.064520
0.618	0.062423
0.500	0.061775
0.382	0.061127
LOW	0.059030
0.618	0.055637
1.000	0.053540
1.618	0.050147
2.618	0.044657
4.250	0.035698

Fisher Pivots for day following 06-Sep-2022
Pivot	1 day	3 day
R1	0.061775	0.061775
PP	0.060907	0.060907
S1	0.060038	0.060038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols