Doge USD (Crypto)

Trading Metrics calculated at close of trading on 07-Sep-2022

Day Change Summary
	Previous	Current
	06-Sep-2022	07-Sep-2022	Change	Change %	Previous Week
Open	0.061930	0.059170	-0.002760	-4.5%	0.065670
High	0.064520	0.060780	-0.003740	-5.8%	0.065900
Low	0.059030	0.057930	-0.001100	-1.9%	0.060140
Close	0.059170	0.060420	0.001250	2.1%	0.061220
Range	0.005490	0.002850	-0.002640	-48.1%	0.005760
ATR	0.004637	0.004509	-0.000128	-2.8%	0.000000
Volume	1,007,260,334	5,920,128	-1,001,340,206	-99.4%	2,187,190,864

Daily Pivots for day following 07-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.068260	0.067190	0.061988
R3	0.065410	0.064340	0.061204
R2	0.062560	0.062560	0.060943
R1	0.061490	0.061490	0.060681	0.062025
PP	0.059710	0.059710	0.059710	0.059978
S1	0.058640	0.058640	0.060159	0.059175
S2	0.056860	0.056860	0.059898
S3	0.054010	0.055790	0.059636
S4	0.051160	0.052940	0.058853

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.079700	0.076220	0.064388
R3	0.073940	0.070460	0.062804
R2	0.068180	0.068180	0.062276
R1	0.064700	0.064700	0.061748	0.063560
PP	0.062420	0.062420	0.062420	0.061850
S1	0.058940	0.058940	0.060692	0.057800
S2	0.056660	0.056660	0.060164
S3	0.050900	0.053180	0.059636
S4	0.045140	0.047420	0.058052

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.064520	0.057930	0.006590	10.9%	0.002870	4.8%	38%	False	True	516,814,184
10	0.071780	0.057930	0.013850	22.9%	0.003388	5.6%	18%	False	True	568,236,018
20	0.088870	0.057930	0.030940	51.2%	0.005002	8.3%	8%	False	True	718,233,085
40	0.088870	0.057930	0.030940	51.2%	0.004749	7.9%	8%	False	True	690,759,045
60	0.088870	0.049430	0.039440	65.3%	0.005286	8.7%	28%	False	False	805,824,768
80	0.095710	0.049430	0.046280	76.6%	0.005715	9.5%	24%	False	False	621,142,367
100	0.170680	0.049430	0.121250	200.7%	0.007564	12.5%	9%	False	False	497,237,513
120	0.179300	0.049430	0.129870	214.9%	0.008466	14.0%	8%	False	False	414,610,228

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000932
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.072893
2.618	0.068241
1.618	0.065391
1.000	0.063630
0.618	0.062541
HIGH	0.060780
0.618	0.059691
0.500	0.059355
0.382	0.059019
LOW	0.057930
0.618	0.056169
1.000	0.055080
1.618	0.053319
2.618	0.050469
4.250	0.045818

Fisher Pivots for day following 07-Sep-2022
Pivot	1 day	3 day
R1	0.060065	0.061225
PP	0.059710	0.060957
S1	0.059355	0.060688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols