Doge USD (Crypto)

Trading Metrics calculated at close of trading on 08-Sep-2022

Day Change Summary
	Previous	Current
	07-Sep-2022	08-Sep-2022	Change	Change %	Previous Week
Open	0.059170	0.060420	0.001250	2.1%	0.065670
High	0.060780	0.061270	0.000490	0.8%	0.065900
Low	0.057930	0.060100	0.002170	3.7%	0.060140
Close	0.060420	0.061020	0.000600	1.0%	0.061220
Range	0.002850	0.001170	-0.001680	-58.9%	0.005760
ATR	0.004509	0.004271	-0.000239	-5.3%	0.000000
Volume	5,920,128	515,226,290	509,306,162	8,603.0%	2,187,190,864

Daily Pivots for day following 08-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.064307	0.063833	0.061664
R3	0.063137	0.062663	0.061342
R2	0.061967	0.061967	0.061235
R1	0.061493	0.061493	0.061127	0.061730
PP	0.060797	0.060797	0.060797	0.060915
S1	0.060323	0.060323	0.060913	0.060560
S2	0.059627	0.059627	0.060806
S3	0.058457	0.059153	0.060698
S4	0.057287	0.057983	0.060377

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.079700	0.076220	0.064388
R3	0.073940	0.070460	0.062804
R2	0.068180	0.068180	0.062276
R1	0.064700	0.064700	0.061748	0.063560
PP	0.062420	0.062420	0.062420	0.061850
S1	0.058940	0.058940	0.060692	0.057800
S2	0.056660	0.056660	0.060164
S3	0.050900	0.053180	0.059636
S4	0.045140	0.047420	0.058052

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.064520	0.057930	0.006590	10.8%	0.002712	4.4%	47%	False	False	512,910,560
10	0.071780	0.057930	0.013850	22.7%	0.003273	5.4%	22%	False	False	570,300,390
20	0.088870	0.057930	0.030940	50.7%	0.004855	8.0%	10%	False	False	700,993,003
40	0.088870	0.057930	0.030940	50.7%	0.004680	7.7%	10%	False	False	685,585,778
60	0.088870	0.049430	0.039440	64.6%	0.005179	8.5%	29%	False	False	758,725,179
80	0.092790	0.049430	0.043360	71.1%	0.005527	9.1%	27%	False	False	627,533,785
100	0.170680	0.049430	0.121250	198.7%	0.007476	12.3%	10%	False	False	502,370,572
120	0.179300	0.049430	0.129870	212.8%	0.008447	13.8%	9%	False	False	418,900,514

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000869
Narrowest range in 409 trading days

Fibonacci Retracements and Extensions
4.250	0.066243
2.618	0.064333
1.618	0.063163
1.000	0.062440
0.618	0.061993
HIGH	0.061270
0.618	0.060823
0.500	0.060685
0.382	0.060547
LOW	0.060100
0.618	0.059377
1.000	0.058930
1.618	0.058207
2.618	0.057037
4.250	0.055128

Fisher Pivots for day following 08-Sep-2022
Pivot	1 day	3 day
R1	0.060908	0.061225
PP	0.060797	0.061157
S1	0.060685	0.061088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols