Doge USD (Crypto)

Trading Metrics calculated at close of trading on 09-Sep-2022

Day Change Summary
	Previous	Current
	08-Sep-2022	09-Sep-2022	Change	Change %	Previous Week
Open	0.060420	0.061020	0.000600	1.0%	0.061930
High	0.061270	0.064600	0.003330	5.4%	0.064600
Low	0.060100	0.060780	0.000680	1.1%	0.057930
Close	0.061020	0.063390	0.002370	3.9%	0.063390
Range	0.001170	0.003820	0.002650	226.5%	0.006670
ATR	0.004271	0.004239	-0.000032	-0.8%	0.000000
Volume	515,226,290	957,473,518	442,247,228	85.8%	2,485,880,270

Daily Pivots for day following 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.074383	0.072707	0.065491
R3	0.070563	0.068887	0.064441
R2	0.066743	0.066743	0.064090
R1	0.065067	0.065067	0.063740	0.065905
PP	0.062923	0.062923	0.062923	0.063343
S1	0.061247	0.061247	0.063040	0.062085
S2	0.059103	0.059103	0.062690
S3	0.055283	0.057427	0.062340
S4	0.051463	0.053607	0.061289

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.081983	0.079357	0.067059
R3	0.075313	0.072687	0.065224
R2	0.068643	0.068643	0.064613
R1	0.066017	0.066017	0.064001	0.067330
PP	0.061973	0.061973	0.061973	0.062630
S1	0.059347	0.059347	0.062779	0.060660
S2	0.055303	0.055303	0.062167
S3	0.048633	0.052677	0.061556
S4	0.041963	0.046007	0.059722

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.064600	0.057930	0.006670	10.5%	0.003058	4.8%	82%	True	False	587,207,530
10	0.069530	0.057930	0.011600	18.3%	0.003263	5.1%	47%	False	False	571,632,080
20	0.088870	0.057930	0.030940	48.8%	0.004825	7.6%	18%	False	False	687,101,329
40	0.088870	0.057930	0.030940	48.8%	0.004705	7.4%	18%	False	False	693,461,069
60	0.088870	0.049430	0.039440	62.2%	0.005088	8.0%	35%	False	False	738,909,042
80	0.091130	0.049430	0.041700	65.8%	0.005459	8.6%	33%	False	False	639,502,026
100	0.170680	0.049430	0.121250	191.3%	0.007368	11.6%	12%	False	False	511,945,306
120	0.179300	0.049430	0.129870	204.9%	0.008437	13.3%	11%	False	False	426,873,618

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000749
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.080835
2.618	0.074601
1.618	0.070781
1.000	0.068420
0.618	0.066961
HIGH	0.064600
0.618	0.063141
0.500	0.062690
0.382	0.062239
LOW	0.060780
0.618	0.058419
1.000	0.056960
1.618	0.054599
2.618	0.050779
4.250	0.044545

Fisher Pivots for day following 09-Sep-2022
Pivot	1 day	3 day
R1	0.063157	0.062682
PP	0.062923	0.061973
S1	0.062690	0.061265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols