Doge USD (Crypto)

Trading Metrics calculated at close of trading on 12-Sep-2022

Day Change Summary
	Previous	Current
	09-Sep-2022	12-Sep-2022	Change	Change %	Previous Week
Open	0.061020	0.063390	0.002370	3.9%	0.061930
High	0.064600	0.065250	0.000650	1.0%	0.064600
Low	0.060780	0.062830	0.002050	3.4%	0.057930
Close	0.063390	0.064130	0.000740	1.2%	0.063390
Range	0.003820	0.002420	-0.001400	-36.6%	0.006670
ATR	0.004239	0.004109	-0.000130	-3.1%	0.000000
Volume	957,473,518	7,229,674	-950,243,844	-99.2%	2,485,880,270

Daily Pivots for day following 12-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.071330	0.070150	0.065461
R3	0.068910	0.067730	0.064796
R2	0.066490	0.066490	0.064574
R1	0.065310	0.065310	0.064352	0.065900
PP	0.064070	0.064070	0.064070	0.064365
S1	0.062890	0.062890	0.063908	0.063480
S2	0.061650	0.061650	0.063686
S3	0.059230	0.060470	0.063465
S4	0.056810	0.058050	0.062799

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.081983	0.079357	0.067059
R3	0.075313	0.072687	0.065224
R2	0.068643	0.068643	0.064613
R1	0.066017	0.066017	0.064001	0.067330
PP	0.061973	0.061973	0.061973	0.062630
S1	0.059347	0.059347	0.062779	0.060660
S2	0.055303	0.055303	0.062167
S3	0.048633	0.052677	0.061556
S4	0.041963	0.046007	0.059722

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.065250	0.057930	0.007320	11.4%	0.003150	4.9%	85%	True	False	498,621,988
10	0.065900	0.057930	0.007970	12.4%	0.003076	4.8%	78%	False	False	468,030,080
20	0.088870	0.057930	0.030940	48.2%	0.004852	7.6%	20%	False	False	658,827,578
40	0.088870	0.057930	0.030940	48.2%	0.004701	7.3%	20%	False	False	677,216,899
60	0.088870	0.049430	0.039440	61.5%	0.005002	7.8%	37%	False	False	708,912,618
80	0.090560	0.049430	0.041130	64.1%	0.005436	8.5%	36%	False	False	639,573,026
100	0.170680	0.049430	0.121250	189.1%	0.007343	11.4%	12%	False	False	512,011,540
120	0.179300	0.049430	0.129870	202.5%	0.008395	13.1%	11%	False	False	426,933,775

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000781
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.075535
2.618	0.071586
1.618	0.069166
1.000	0.067670
0.618	0.066746
HIGH	0.065250
0.618	0.064326
0.500	0.064040
0.382	0.063754
LOW	0.062830
0.618	0.061334
1.000	0.060410
1.618	0.058914
2.618	0.056494
4.250	0.052545

Fisher Pivots for day following 12-Sep-2022
Pivot	1 day	3 day
R1	0.064100	0.063645
PP	0.064070	0.063160
S1	0.064040	0.062675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols