Doge USD (Crypto)

Trading Metrics calculated at close of trading on 13-Sep-2022

Day Change Summary
	Previous	Current
	12-Sep-2022	13-Sep-2022	Change	Change %	Previous Week
Open	0.063390	0.064130	0.000740	1.2%	0.061930
High	0.065250	0.064130	-0.001120	-1.7%	0.064600
Low	0.062830	0.059720	-0.003110	-4.9%	0.057930
Close	0.064130	0.060330	-0.003800	-5.9%	0.063390
Range	0.002420	0.004410	0.001990	82.2%	0.006670
ATR	0.004109	0.004130	0.000022	0.5%	0.000000
Volume	7,229,674	884,939,338	877,709,664	12,140.4%	2,485,880,270

Daily Pivots for day following 13-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.074623	0.071887	0.062756
R3	0.070213	0.067477	0.061543
R2	0.065803	0.065803	0.061139
R1	0.063067	0.063067	0.060734	0.062230
PP	0.061393	0.061393	0.061393	0.060975
S1	0.058657	0.058657	0.059926	0.057820
S2	0.056983	0.056983	0.059522
S3	0.052573	0.054247	0.059117
S4	0.048163	0.049837	0.057905

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.081983	0.079357	0.067059
R3	0.075313	0.072687	0.065224
R2	0.068643	0.068643	0.064613
R1	0.066017	0.066017	0.064001	0.067330
PP	0.061973	0.061973	0.061973	0.062630
S1	0.059347	0.059347	0.062779	0.060660
S2	0.055303	0.055303	0.062167
S3	0.048633	0.052677	0.061556
S4	0.041963	0.046007	0.059722

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.065250	0.057930	0.007320	12.1%	0.002934	4.9%	33%	False	False	474,157,789
10	0.065250	0.057930	0.007320	12.1%	0.003040	5.0%	33%	False	False	555,847,180
20	0.088870	0.057930	0.030940	51.3%	0.004425	7.3%	8%	False	False	702,109,043
40	0.088870	0.057930	0.030940	51.3%	0.004639	7.7%	8%	False	False	699,062,871
60	0.088870	0.049430	0.039440	65.4%	0.005017	8.3%	28%	False	False	711,054,166
80	0.089060	0.049430	0.039630	65.7%	0.005413	9.0%	28%	False	False	650,618,694
100	0.170680	0.049430	0.121250	201.0%	0.007314	12.1%	9%	False	False	520,835,701
120	0.179300	0.049430	0.129870	215.3%	0.008374	13.9%	8%	False	False	434,308,233

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000758
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.082873
2.618	0.075675
1.618	0.071265
1.000	0.068540
0.618	0.066855
HIGH	0.064130
0.618	0.062445
0.500	0.061925
0.382	0.061405
LOW	0.059720
0.618	0.056995
1.000	0.055310
1.618	0.052585
2.618	0.048175
4.250	0.040978

Fisher Pivots for day following 13-Sep-2022
Pivot	1 day	3 day
R1	0.061925	0.062485
PP	0.061393	0.061767
S1	0.060862	0.061048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols