Doge USD (Crypto)

Trading Metrics calculated at close of trading on 14-Sep-2022

Day Change Summary
	Previous	Current
	13-Sep-2022	14-Sep-2022	Change	Change %	Previous Week
Open	0.064130	0.060330	-0.003800	-5.9%	0.061930
High	0.064130	0.061290	-0.002840	-4.4%	0.064600
Low	0.059720	0.059560	-0.000160	-0.3%	0.057930
Close	0.060330	0.060960	0.000630	1.0%	0.063390
Range	0.004410	0.001730	-0.002680	-60.8%	0.006670
ATR	0.004130	0.003959	-0.000171	-4.2%	0.000000
Volume	884,939,338	820,737,464	-64,201,874	-7.3%	2,485,880,270

Daily Pivots for day following 14-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.065793	0.065107	0.061912
R3	0.064063	0.063377	0.061436
R2	0.062333	0.062333	0.061277
R1	0.061647	0.061647	0.061119	0.061990
PP	0.060603	0.060603	0.060603	0.060775
S1	0.059917	0.059917	0.060801	0.060260
S2	0.058873	0.058873	0.060643
S3	0.057143	0.058187	0.060484
S4	0.055413	0.056457	0.060009

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.081983	0.079357	0.067059
R3	0.075313	0.072687	0.065224
R2	0.068643	0.068643	0.064613
R1	0.066017	0.066017	0.064001	0.067330
PP	0.061973	0.061973	0.061973	0.062630
S1	0.059347	0.059347	0.062779	0.060660
S2	0.055303	0.055303	0.062167
S3	0.048633	0.052677	0.061556
S4	0.041963	0.046007	0.059722

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.065250	0.059560	0.005690	9.3%	0.002710	4.4%	25%	False	True	637,121,256
10	0.065250	0.057930	0.007320	12.0%	0.002790	4.6%	41%	False	False	576,967,720
20	0.088870	0.057930	0.030940	50.8%	0.003852	6.3%	10%	False	False	636,230,406
40	0.088870	0.057930	0.030940	50.8%	0.004582	7.5%	10%	False	False	693,359,016
60	0.088870	0.057930	0.030940	50.8%	0.004826	7.9%	10%	False	False	724,559,262
80	0.089060	0.049430	0.039630	65.0%	0.005362	8.8%	29%	False	False	660,854,274
100	0.170680	0.049430	0.121250	198.9%	0.007266	11.9%	10%	False	False	529,035,993
120	0.179300	0.049430	0.129870	213.0%	0.008305	13.6%	9%	False	False	441,136,719

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000725
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.068643
2.618	0.065819
1.618	0.064089
1.000	0.063020
0.618	0.062359
HIGH	0.061290
0.618	0.060629
0.500	0.060425
0.382	0.060221
LOW	0.059560
0.618	0.058491
1.000	0.057830
1.618	0.056761
2.618	0.055031
4.250	0.052208

Fisher Pivots for day following 14-Sep-2022
Pivot	1 day	3 day
R1	0.060782	0.062405
PP	0.060603	0.061923
S1	0.060425	0.061442

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols