Doge USD (Crypto)

Trading Metrics calculated at close of trading on 15-Sep-2022

Day Change Summary
	Previous	Current
	14-Sep-2022	15-Sep-2022	Change	Change %	Previous Week
Open	0.060330	0.060960	0.000630	1.0%	0.061930
High	0.061290	0.061290	0.000000	0.0%	0.064600
Low	0.059560	0.058990	-0.000570	-1.0%	0.057930
Close	0.060960	0.059520	-0.001440	-2.4%	0.063390
Range	0.001730	0.002300	0.000570	32.9%	0.006670
ATR	0.003959	0.003840	-0.000118	-3.0%	0.000000
Volume	820,737,464	653,649,418	-167,088,046	-20.4%	2,485,880,270

Daily Pivots for day following 15-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.066833	0.065477	0.060785
R3	0.064533	0.063177	0.060153
R2	0.062233	0.062233	0.059942
R1	0.060877	0.060877	0.059731	0.060405
PP	0.059933	0.059933	0.059933	0.059698
S1	0.058577	0.058577	0.059309	0.058105
S2	0.057633	0.057633	0.059098
S3	0.055333	0.056277	0.058888
S4	0.053033	0.053977	0.058255

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.081983	0.079357	0.067059
R3	0.075313	0.072687	0.065224
R2	0.068643	0.068643	0.064613
R1	0.066017	0.066017	0.064001	0.067330
PP	0.061973	0.061973	0.061973	0.062630
S1	0.059347	0.059347	0.062779	0.060660
S2	0.055303	0.055303	0.062167
S3	0.048633	0.052677	0.061556
S4	0.041963	0.046007	0.059722

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.065250	0.058990	0.006260	10.5%	0.002936	4.9%	8%	False	True	664,805,882
10	0.065250	0.057930	0.007320	12.3%	0.002824	4.7%	22%	False	False	588,858,221
20	0.082140	0.057930	0.024210	40.7%	0.003579	6.0%	7%	False	False	668,912,840
40	0.088870	0.057930	0.030940	52.0%	0.004425	7.4%	5%	False	False	666,912,486
60	0.088870	0.057930	0.030940	52.0%	0.004694	7.9%	5%	False	False	699,777,538
80	0.089060	0.049430	0.039630	66.6%	0.005330	9.0%	25%	False	False	669,005,798
100	0.170680	0.049430	0.121250	203.7%	0.007252	12.2%	8%	False	False	535,568,009
120	0.179300	0.049430	0.129870	218.2%	0.008212	13.8%	8%	False	False	446,555,571

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000720
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.071065
2.618	0.067311
1.618	0.065011
1.000	0.063590
0.618	0.062711
HIGH	0.061290
0.618	0.060411
0.500	0.060140
0.382	0.059869
LOW	0.058990
0.618	0.057569
1.000	0.056690
1.618	0.055269
2.618	0.052969
4.250	0.049215

Fisher Pivots for day following 15-Sep-2022
Pivot	1 day	3 day
R1	0.060140	0.061560
PP	0.059933	0.060880
S1	0.059727	0.060200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols