Doge USD (Crypto)

Trading Metrics calculated at close of trading on 16-Sep-2022

Day Change Summary
	Previous	Current
	15-Sep-2022	16-Sep-2022	Change	Change %	Previous Week
Open	0.060960	0.059520	-0.001440	-2.4%	0.063390
High	0.061290	0.060000	-0.001290	-2.1%	0.065250
Low	0.058990	0.058190	-0.000800	-1.4%	0.058190
Close	0.059520	0.060000	0.000480	0.8%	0.060000
Range	0.002300	0.001810	-0.000490	-21.3%	0.007060
ATR	0.003840	0.003695	-0.000145	-3.8%	0.000000
Volume	653,649,418	508,671,997	-144,977,421	-22.2%	2,875,227,891

Daily Pivots for day following 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.064827	0.064223	0.060996
R3	0.063017	0.062413	0.060498
R2	0.061207	0.061207	0.060332
R1	0.060603	0.060603	0.060166	0.060905
PP	0.059397	0.059397	0.059397	0.059548
S1	0.058793	0.058793	0.059834	0.059095
S2	0.057587	0.057587	0.059668
S3	0.055777	0.056983	0.059502
S4	0.053967	0.055173	0.059005

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.082327	0.078223	0.063883
R3	0.075267	0.071163	0.061942
R2	0.068207	0.068207	0.061294
R1	0.064103	0.064103	0.060647	0.062625
PP	0.061147	0.061147	0.061147	0.060408
S1	0.057043	0.057043	0.059353	0.055565
S2	0.054087	0.054087	0.058706
S3	0.047027	0.049983	0.058059
S4	0.039967	0.042923	0.056117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.065250	0.058190	0.007060	11.8%	0.002534	4.2%	26%	False	True	575,045,578
10	0.065250	0.057930	0.007320	12.2%	0.002796	4.7%	28%	False	False	581,126,554
20	0.077810	0.057930	0.019880	33.1%	0.003427	5.7%	10%	False	False	635,581,513
40	0.088870	0.057930	0.030940	51.6%	0.004368	7.3%	7%	False	False	654,125,563
60	0.088870	0.057930	0.030940	51.6%	0.004638	7.7%	7%	False	False	686,692,151
80	0.089060	0.049430	0.039630	66.1%	0.005282	8.8%	27%	False	False	675,364,111
100	0.166410	0.049430	0.116980	195.0%	0.006794	11.3%	9%	False	False	540,654,722
120	0.179300	0.049430	0.129870	216.5%	0.008138	13.6%	8%	False	False	450,794,332

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000750
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.067693
2.618	0.064739
1.618	0.062929
1.000	0.061810
0.618	0.061119
HIGH	0.060000
0.618	0.059309
0.500	0.059095
0.382	0.058881
LOW	0.058190
0.618	0.057071
1.000	0.056380
1.618	0.055261
2.618	0.053451
4.250	0.050498

Fisher Pivots for day following 16-Sep-2022
Pivot	1 day	3 day
R1	0.059698	0.059913
PP	0.059397	0.059827
S1	0.059095	0.059740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols