Doge USD (Crypto)

Trading Metrics calculated at close of trading on 19-Sep-2022

Day Change Summary
	Previous	Current
	16-Sep-2022	19-Sep-2022	Change	Change %	Previous Week
Open	0.059520	0.060000	0.000480	0.8%	0.063390
High	0.060000	0.062160	0.002160	3.6%	0.065250
Low	0.058190	0.056060	-0.002130	-3.7%	0.058190
Close	0.060000	0.058350	-0.001650	-2.8%	0.060000
Range	0.001810	0.006100	0.004290	237.0%	0.007060
ATR	0.003695	0.003867	0.000172	4.6%	0.000000
Volume	508,671,997	8,035,922	-500,636,075	-98.4%	2,875,227,891

Daily Pivots for day following 19-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.077157	0.073853	0.061705
R3	0.071057	0.067753	0.060028
R2	0.064957	0.064957	0.059468
R1	0.061653	0.061653	0.058909	0.060255
PP	0.058857	0.058857	0.058857	0.058158
S1	0.055553	0.055553	0.057791	0.054155
S2	0.052757	0.052757	0.057232
S3	0.046657	0.049453	0.056673
S4	0.040557	0.043353	0.054995

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.082327	0.078223	0.063883
R3	0.075267	0.071163	0.061942
R2	0.068207	0.068207	0.061294
R1	0.064103	0.064103	0.060647	0.062625
PP	0.061147	0.061147	0.061147	0.060408
S1	0.057043	0.057043	0.059353	0.055565
S2	0.054087	0.054087	0.058706
S3	0.047027	0.049983	0.058059
S4	0.039967	0.042923	0.056117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.064130	0.056060	0.008070	13.8%	0.003270	5.6%	28%	False	True	575,206,827
10	0.065250	0.056060	0.009190	15.7%	0.003210	5.5%	25%	False	True	536,914,408
20	0.071780	0.056060	0.015720	26.9%	0.003254	5.6%	15%	False	True	528,693,858
40	0.088870	0.056060	0.032810	56.2%	0.004413	7.6%	7%	False	True	636,211,967
60	0.088870	0.056060	0.032810	56.2%	0.004688	8.0%	7%	False	True	673,225,117
80	0.089060	0.049430	0.039630	67.9%	0.005302	9.1%	23%	False	False	675,451,352
100	0.145580	0.049430	0.096150	164.8%	0.006579	11.3%	9%	False	False	540,734,390
120	0.179300	0.049430	0.129870	222.6%	0.007996	13.7%	7%	False	False	450,861,296

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000869
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	0.088085
2.618	0.078130
1.618	0.072030
1.000	0.068260
0.618	0.065930
HIGH	0.062160
0.618	0.059830
0.500	0.059110
0.382	0.058390
LOW	0.056060
0.618	0.052290
1.000	0.049960
1.618	0.046190
2.618	0.040090
4.250	0.030135

Fisher Pivots for day following 19-Sep-2022
Pivot	1 day	3 day
R1	0.059110	0.059110
PP	0.058857	0.058857
S1	0.058603	0.058603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols