Doge USD (Crypto)

Trading Metrics calculated at close of trading on 20-Sep-2022

Day Change Summary
	Previous	Current
	19-Sep-2022	20-Sep-2022	Change	Change %	Previous Week
Open	0.060000	0.058350	-0.001650	-2.8%	0.063390
High	0.062160	0.059900	-0.002260	-3.6%	0.065250
Low	0.056060	0.057770	0.001710	3.1%	0.058190
Close	0.058350	0.058800	0.000450	0.8%	0.060000
Range	0.006100	0.002130	-0.003970	-65.1%	0.007060
ATR	0.003867	0.003743	-0.000124	-3.2%	0.000000
Volume	8,035,922	500,325,386	492,289,464	6,126.1%	2,875,227,891

Daily Pivots for day following 20-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.065213	0.064137	0.059972
R3	0.063083	0.062007	0.059386
R2	0.060953	0.060953	0.059191
R1	0.059877	0.059877	0.058995	0.060415
PP	0.058823	0.058823	0.058823	0.059093
S1	0.057747	0.057747	0.058605	0.058285
S2	0.056693	0.056693	0.058410
S3	0.054563	0.055617	0.058214
S4	0.052433	0.053487	0.057629

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.082327	0.078223	0.063883
R3	0.075267	0.071163	0.061942
R2	0.068207	0.068207	0.061294
R1	0.064103	0.064103	0.060647	0.062625
PP	0.061147	0.061147	0.061147	0.060408
S1	0.057043	0.057043	0.059353	0.055565
S2	0.054087	0.054087	0.058706
S3	0.047027	0.049983	0.058059
S4	0.039967	0.042923	0.056117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.062160	0.056060	0.006100	10.4%	0.002814	4.8%	45%	False	False	498,284,037
10	0.065250	0.056060	0.009190	15.6%	0.002874	4.9%	30%	False	False	486,220,913
20	0.071780	0.056060	0.015720	26.7%	0.003104	5.3%	17%	False	False	553,217,894
40	0.088870	0.056060	0.032810	55.8%	0.004318	7.3%	8%	False	False	648,545,096
60	0.088870	0.056060	0.032810	55.8%	0.004652	7.9%	8%	False	False	666,464,655
80	0.089060	0.049430	0.039630	67.4%	0.005306	9.0%	24%	False	False	681,696,308
100	0.144940	0.049430	0.095510	162.4%	0.006498	11.1%	10%	False	False	545,709,026
120	0.179300	0.049430	0.129870	220.9%	0.007927	13.5%	7%	False	False	455,022,224

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000668
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.068953
2.618	0.065476
1.618	0.063346
1.000	0.062030
0.618	0.061216
HIGH	0.059900
0.618	0.059086
0.500	0.058835
0.382	0.058584
LOW	0.057770
0.618	0.056454
1.000	0.055640
1.618	0.054324
2.618	0.052194
4.250	0.048718

Fisher Pivots for day following 20-Sep-2022
Pivot	1 day	3 day
R1	0.058835	0.059110
PP	0.058823	0.059007
S1	0.058812	0.058903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols