Doge USD (Crypto)

Trading Metrics calculated at close of trading on 21-Sep-2022

Day Change Summary
	Previous	Current
	20-Sep-2022	21-Sep-2022	Change	Change %	Previous Week
Open	0.058350	0.058800	0.000450	0.8%	0.063390
High	0.059900	0.060540	0.000640	1.1%	0.065250
Low	0.057770	0.058210	0.000440	0.8%	0.058190
Close	0.058800	0.058450	-0.000350	-0.6%	0.060000
Range	0.002130	0.002330	0.000200	9.4%	0.007060
ATR	0.003743	0.003642	-0.000101	-2.7%	0.000000
Volume	500,325,386	700,954,593	200,629,207	40.1%	2,875,227,891

Daily Pivots for day following 21-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.066057	0.064583	0.059732
R3	0.063727	0.062253	0.059091
R2	0.061397	0.061397	0.058877
R1	0.059923	0.059923	0.058664	0.059495
PP	0.059067	0.059067	0.059067	0.058853
S1	0.057593	0.057593	0.058236	0.057165
S2	0.056737	0.056737	0.058023
S3	0.054407	0.055263	0.057809
S4	0.052077	0.052933	0.057169

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.082327	0.078223	0.063883
R3	0.075267	0.071163	0.061942
R2	0.068207	0.068207	0.061294
R1	0.064103	0.064103	0.060647	0.062625
PP	0.061147	0.061147	0.061147	0.060408
S1	0.057043	0.057043	0.059353	0.055565
S2	0.054087	0.054087	0.058706
S3	0.047027	0.049983	0.058059
S4	0.039967	0.042923	0.056117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.062160	0.056060	0.006100	10.4%	0.002934	5.0%	39%	False	False	474,327,463
10	0.065250	0.056060	0.009190	15.7%	0.002822	4.8%	26%	False	False	555,724,360
20	0.071780	0.056060	0.015720	26.9%	0.003105	5.3%	15%	False	False	561,980,189
40	0.088870	0.056060	0.032810	56.1%	0.004266	7.3%	7%	False	False	650,700,513
60	0.088870	0.056060	0.032810	56.1%	0.004475	7.7%	7%	False	False	677,800,416
80	0.089060	0.049430	0.039630	67.8%	0.005228	8.9%	23%	False	False	690,431,816
100	0.144940	0.049430	0.095510	163.4%	0.006452	11.0%	9%	False	False	552,709,160
120	0.179300	0.049430	0.129870	222.2%	0.007888	13.5%	7%	False	False	460,850,603

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000603
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.070443
2.618	0.066640
1.618	0.064310
1.000	0.062870
0.618	0.061980
HIGH	0.060540
0.618	0.059650
0.500	0.059375
0.382	0.059100
LOW	0.058210
0.618	0.056770
1.000	0.055880
1.618	0.054440
2.618	0.052110
4.250	0.048308

Fisher Pivots for day following 21-Sep-2022
Pivot	1 day	3 day
R1	0.059375	0.059110
PP	0.059067	0.058890
S1	0.058758	0.058670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols