Doge USD (Crypto)

Trading Metrics calculated at close of trading on 22-Sep-2022

Day Change Summary
	Previous	Current
	21-Sep-2022	22-Sep-2022	Change	Change %	Previous Week
Open	0.058800	0.058450	-0.000350	-0.6%	0.063390
High	0.060540	0.059380	-0.001160	-1.9%	0.065250
Low	0.058210	0.056750	-0.001460	-2.5%	0.058190
Close	0.058450	0.059190	0.000740	1.3%	0.060000
Range	0.002330	0.002630	0.000300	12.9%	0.007060
ATR	0.003642	0.003570	-0.000072	-2.0%	0.000000
Volume	700,954,593	542,469,933	-158,484,660	-22.6%	2,875,227,891

Daily Pivots for day following 22-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.066330	0.065390	0.060637
R3	0.063700	0.062760	0.059913
R2	0.061070	0.061070	0.059672
R1	0.060130	0.060130	0.059431	0.060600
PP	0.058440	0.058440	0.058440	0.058675
S1	0.057500	0.057500	0.058949	0.057970
S2	0.055810	0.055810	0.058708
S3	0.053180	0.054870	0.058467
S4	0.050550	0.052240	0.057744

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.082327	0.078223	0.063883
R3	0.075267	0.071163	0.061942
R2	0.068207	0.068207	0.061294
R1	0.064103	0.064103	0.060647	0.062625
PP	0.061147	0.061147	0.061147	0.060408
S1	0.057043	0.057043	0.059353	0.055565
S2	0.054087	0.054087	0.058706
S3	0.047027	0.049983	0.058059
S4	0.039967	0.042923	0.056117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.062160	0.056060	0.006100	10.3%	0.003000	5.1%	51%	False	False	452,091,566
10	0.065250	0.056060	0.009190	15.5%	0.002968	5.0%	34%	False	False	558,448,724
20	0.071780	0.056060	0.015720	26.6%	0.003121	5.3%	20%	False	False	564,374,557
40	0.088870	0.056060	0.032810	55.4%	0.004219	7.1%	10%	False	False	648,451,132
60	0.088870	0.056060	0.032810	55.4%	0.004416	7.5%	10%	False	False	668,750,105
80	0.089060	0.049430	0.039630	67.0%	0.005105	8.6%	25%	False	False	697,165,170
100	0.137000	0.049430	0.087570	147.9%	0.006365	10.8%	11%	False	False	558,106,490
120	0.179300	0.049430	0.129870	219.4%	0.007824	13.2%	8%	False	False	465,345,910

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000664
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.070558
2.618	0.066265
1.618	0.063635
1.000	0.062010
0.618	0.061005
HIGH	0.059380
0.618	0.058375
0.500	0.058065
0.382	0.057755
LOW	0.056750
0.618	0.055125
1.000	0.054120
1.618	0.052495
2.618	0.049865
4.250	0.045573

Fisher Pivots for day following 22-Sep-2022
Pivot	1 day	3 day
R1	0.058815	0.059008
PP	0.058440	0.058827
S1	0.058065	0.058645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols