Doge USD (Crypto)

Trading Metrics calculated at close of trading on 23-Sep-2022

Day Change Summary
	Previous	Current
	22-Sep-2022	23-Sep-2022	Change	Change %	Previous Week
Open	0.058450	0.059190	0.000740	1.3%	0.060000
High	0.059380	0.063510	0.004130	7.0%	0.063510
Low	0.056750	0.059190	0.002440	4.3%	0.056060
Close	0.059190	0.063120	0.003930	6.6%	0.063120
Range	0.002630	0.004320	0.001690	64.3%	0.007450
ATR	0.003570	0.003623	0.000054	1.5%	0.000000
Volume	542,469,933	1,306,298,465	763,828,532	140.8%	3,058,084,299

Daily Pivots for day following 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.074900	0.073330	0.065496
R3	0.070580	0.069010	0.064308
R2	0.066260	0.066260	0.063912
R1	0.064690	0.064690	0.063516	0.065475
PP	0.061940	0.061940	0.061940	0.062333
S1	0.060370	0.060370	0.062724	0.061155
S2	0.057620	0.057620	0.062328
S3	0.053300	0.056050	0.061932
S4	0.048980	0.051730	0.060744

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.083247	0.080633	0.067218
R3	0.075797	0.073183	0.065169
R2	0.068347	0.068347	0.064486
R1	0.065733	0.065733	0.063803	0.067040
PP	0.060897	0.060897	0.060897	0.061550
S1	0.058283	0.058283	0.062437	0.059590
S2	0.053447	0.053447	0.061754
S3	0.045997	0.050833	0.061071
S4	0.038547	0.043383	0.059023

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.063510	0.056060	0.007450	11.8%	0.003502	5.5%	95%	True	False	611,616,859
10	0.065250	0.056060	0.009190	14.6%	0.003018	4.8%	77%	False	False	593,331,219
20	0.069530	0.056060	0.013470	21.3%	0.003141	5.0%	52%	False	False	582,481,649
40	0.088870	0.056060	0.032810	52.0%	0.004207	6.7%	22%	False	False	656,267,137
60	0.088870	0.056060	0.032810	52.0%	0.004386	6.9%	22%	False	False	671,704,599
80	0.089060	0.049430	0.039630	62.8%	0.005095	8.1%	35%	False	False	713,474,047
100	0.137000	0.049430	0.087570	138.7%	0.006287	10.0%	16%	False	False	571,169,328
120	0.179300	0.049430	0.129870	205.8%	0.007786	12.3%	11%	False	False	476,215,245

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000640
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.081870
2.618	0.074820
1.618	0.070500
1.000	0.067830
0.618	0.066180
HIGH	0.063510
0.618	0.061860
0.500	0.061350
0.382	0.060840
LOW	0.059190
0.618	0.056520
1.000	0.054870
1.618	0.052200
2.618	0.047880
4.250	0.040830

Fisher Pivots for day following 23-Sep-2022
Pivot	1 day	3 day
R1	0.062530	0.062123
PP	0.061940	0.061127
S1	0.061350	0.060130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols