Doge USD (Crypto)

Trading Metrics calculated at close of trading on 26-Sep-2022

Day Change Summary
	Previous	Current
	23-Sep-2022	26-Sep-2022	Change	Change %	Previous Week
Open	0.059190	0.063120	0.003930	6.6%	0.060000
High	0.063510	0.068060	0.004550	7.2%	0.063510
Low	0.059190	0.059860	0.000670	1.1%	0.056060
Close	0.063120	0.060920	-0.002200	-3.5%	0.063120
Range	0.004320	0.008200	0.003880	89.8%	0.007450
ATR	0.003623	0.003950	0.000327	9.0%	0.000000
Volume	1,306,298,465	6,455,902	-1,299,842,563	-99.5%	3,058,084,299

Daily Pivots for day following 26-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.087547	0.082433	0.065430
R3	0.079347	0.074233	0.063175
R2	0.071147	0.071147	0.062423
R1	0.066033	0.066033	0.061672	0.064490
PP	0.062947	0.062947	0.062947	0.062175
S1	0.057833	0.057833	0.060168	0.056290
S2	0.054747	0.054747	0.059417
S3	0.046547	0.049633	0.058665
S4	0.038347	0.041433	0.056410

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.083247	0.080633	0.067218
R3	0.075797	0.073183	0.065169
R2	0.068347	0.068347	0.064486
R1	0.065733	0.065733	0.063803	0.067040
PP	0.060897	0.060897	0.060897	0.061550
S1	0.058283	0.058283	0.062437	0.059590
S2	0.053447	0.053447	0.061754
S3	0.045997	0.050833	0.061071
S4	0.038547	0.043383	0.059023

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.068060	0.056750	0.011310	18.6%	0.003922	6.4%	37%	True	False	611,300,855
10	0.068060	0.056060	0.012000	19.7%	0.003596	5.9%	41%	True	False	593,253,841
20	0.068060	0.056060	0.012000	19.7%	0.003336	5.5%	41%	True	False	530,641,961
40	0.088870	0.056060	0.032810	53.9%	0.004299	7.1%	15%	False	False	631,287,774
60	0.088870	0.056060	0.032810	53.9%	0.004380	7.2%	15%	False	False	654,659,344
80	0.088870	0.049430	0.039440	64.7%	0.005071	8.3%	29%	False	False	713,548,568
100	0.137000	0.049430	0.087570	143.7%	0.006308	10.4%	13%	False	False	571,233,829
120	0.179300	0.049430	0.129870	213.2%	0.007688	12.6%	9%	False	False	476,268,665

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000910
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	0.102910
2.618	0.089528
1.618	0.081328
1.000	0.076260
0.618	0.073128
HIGH	0.068060
0.618	0.064928
0.500	0.063960
0.382	0.062992
LOW	0.059860
0.618	0.054792
1.000	0.051660
1.618	0.046592
2.618	0.038392
4.250	0.025010

Fisher Pivots for day following 26-Sep-2022
Pivot	1 day	3 day
R1	0.063960	0.062405
PP	0.062947	0.061910
S1	0.061933	0.061415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols