Doge USD (Crypto)

Trading Metrics calculated at close of trading on 27-Sep-2022

Day Change Summary
	Previous	Current
	26-Sep-2022	27-Sep-2022	Change	Change %	Previous Week
Open	0.063120	0.060920	-0.002200	-3.5%	0.060000
High	0.068060	0.063040	-0.005020	-7.4%	0.063510
Low	0.059860	0.060090	0.000230	0.4%	0.056060
Close	0.060920	0.060250	-0.000670	-1.1%	0.063120
Range	0.008200	0.002950	-0.005250	-64.0%	0.007450
ATR	0.003950	0.003879	-0.000071	-1.8%	0.000000
Volume	6,455,902	602,755,363	596,299,461	9,236.5%	3,058,084,299

Daily Pivots for day following 27-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.069977	0.068063	0.061873
R3	0.067027	0.065113	0.061061
R2	0.064077	0.064077	0.060791
R1	0.062163	0.062163	0.060520	0.061645
PP	0.061127	0.061127	0.061127	0.060868
S1	0.059213	0.059213	0.059980	0.058695
S2	0.058177	0.058177	0.059709
S3	0.055227	0.056263	0.059439
S4	0.052277	0.053313	0.058628

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.083247	0.080633	0.067218
R3	0.075797	0.073183	0.065169
R2	0.068347	0.068347	0.064486
R1	0.065733	0.065733	0.063803	0.067040
PP	0.060897	0.060897	0.060897	0.061550
S1	0.058283	0.058283	0.062437	0.059590
S2	0.053447	0.053447	0.061754
S3	0.045997	0.050833	0.061071
S4	0.038547	0.043383	0.059023

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.068060	0.056750	0.011310	18.8%	0.004086	6.8%	31%	False	False	631,786,851
10	0.068060	0.056060	0.012000	19.9%	0.003450	5.7%	35%	False	False	565,035,444
20	0.068060	0.056060	0.012000	19.9%	0.003245	5.4%	35%	False	False	560,441,312
40	0.088870	0.056060	0.032810	54.5%	0.004197	7.0%	13%	False	False	646,140,508
60	0.088870	0.056060	0.032810	54.5%	0.004348	7.2%	13%	False	False	648,471,131
80	0.088870	0.049430	0.039440	65.5%	0.005076	8.4%	27%	False	False	721,082,878
100	0.137000	0.049430	0.087570	145.3%	0.006260	10.4%	12%	False	False	577,261,302
120	0.174130	0.049430	0.124700	207.0%	0.007439	12.3%	9%	False	False	481,242,018

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000993
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.075578
2.618	0.070763
1.618	0.067813
1.000	0.065990
0.618	0.064863
HIGH	0.063040
0.618	0.061913
0.500	0.061565
0.382	0.061217
LOW	0.060090
0.618	0.058267
1.000	0.057140
1.618	0.055317
2.618	0.052367
4.250	0.047553

Fisher Pivots for day following 27-Sep-2022
Pivot	1 day	3 day
R1	0.061565	0.063625
PP	0.061127	0.062500
S1	0.060688	0.061375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols