Doge USD (Crypto)

Trading Metrics calculated at close of trading on 28-Sep-2022

Day Change Summary
	Previous	Current
	27-Sep-2022	28-Sep-2022	Change	Change %	Previous Week
Open	0.060920	0.060250	-0.000670	-1.1%	0.060000
High	0.063040	0.061040	-0.002000	-3.2%	0.063510
Low	0.060090	0.059070	-0.001020	-1.7%	0.056060
Close	0.060250	0.061040	0.000790	1.3%	0.063120
Range	0.002950	0.001970	-0.000980	-33.2%	0.007450
ATR	0.003879	0.003742	-0.000136	-3.5%	0.000000
Volume	602,755,363	499,052,070	-103,703,293	-17.2%	3,058,084,299

Daily Pivots for day following 28-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.066293	0.065637	0.062124
R3	0.064323	0.063667	0.061582
R2	0.062353	0.062353	0.061401
R1	0.061697	0.061697	0.061221	0.062025
PP	0.060383	0.060383	0.060383	0.060548
S1	0.059727	0.059727	0.060859	0.060055
S2	0.058413	0.058413	0.060679
S3	0.056443	0.057757	0.060498
S4	0.054473	0.055787	0.059957

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.083247	0.080633	0.067218
R3	0.075797	0.073183	0.065169
R2	0.068347	0.068347	0.064486
R1	0.065733	0.065733	0.063803	0.067040
PP	0.060897	0.060897	0.060897	0.061550
S1	0.058283	0.058283	0.062437	0.059590
S2	0.053447	0.053447	0.061754
S3	0.045997	0.050833	0.061071
S4	0.038547	0.043383	0.059023

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.068060	0.056750	0.011310	18.5%	0.004014	6.6%	38%	False	False	591,406,346
10	0.068060	0.056060	0.012000	19.7%	0.003474	5.7%	42%	False	False	532,866,904
20	0.068060	0.056060	0.012000	19.7%	0.003132	5.1%	42%	False	False	554,917,312
40	0.088870	0.056060	0.032810	53.8%	0.004165	6.8%	15%	False	False	643,853,940
60	0.088870	0.056060	0.032810	53.8%	0.004310	7.1%	15%	False	False	646,089,367
80	0.088870	0.049430	0.039440	64.6%	0.005040	8.3%	29%	False	False	727,319,988
100	0.132200	0.049430	0.082770	135.6%	0.006165	10.1%	14%	False	False	582,234,882
120	0.170680	0.049430	0.121250	198.6%	0.007181	11.8%	10%	False	False	485,346,720

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000995
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.069413
2.618	0.066197
1.618	0.064227
1.000	0.063010
0.618	0.062257
HIGH	0.061040
0.618	0.060287
0.500	0.060055
0.382	0.059823
LOW	0.059070
0.618	0.057853
1.000	0.057100
1.618	0.055883
2.618	0.053913
4.250	0.050698

Fisher Pivots for day following 28-Sep-2022
Pivot	1 day	3 day
R1	0.060712	0.063565
PP	0.060383	0.062723
S1	0.060055	0.061882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols