Doge USD (Crypto)

Trading Metrics calculated at close of trading on 29-Sep-2022

Day Change Summary
	Previous	Current
	28-Sep-2022	29-Sep-2022	Change	Change %	Previous Week
Open	0.060250	0.061040	0.000790	1.3%	0.060000
High	0.061040	0.061040	0.000000	0.0%	0.063510
Low	0.059070	0.059830	0.000760	1.3%	0.056060
Close	0.061040	0.060250	-0.000790	-1.3%	0.063120
Range	0.001970	0.001210	-0.000760	-38.6%	0.007450
ATR	0.003742	0.003562	-0.000181	-4.8%	0.000000
Volume	499,052,070	377,499,925	-121,552,145	-24.4%	3,058,084,299

Daily Pivots for day following 29-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.064003	0.063337	0.060916
R3	0.062793	0.062127	0.060583
R2	0.061583	0.061583	0.060472
R1	0.060917	0.060917	0.060361	0.060645
PP	0.060373	0.060373	0.060373	0.060238
S1	0.059707	0.059707	0.060139	0.059435
S2	0.059163	0.059163	0.060028
S3	0.057953	0.058497	0.059917
S4	0.056743	0.057287	0.059585

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.083247	0.080633	0.067218
R3	0.075797	0.073183	0.065169
R2	0.068347	0.068347	0.064486
R1	0.065733	0.065733	0.063803	0.067040
PP	0.060897	0.060897	0.060897	0.061550
S1	0.058283	0.058283	0.062437	0.059590
S2	0.053447	0.053447	0.061754
S3	0.045997	0.050833	0.061071
S4	0.038547	0.043383	0.059023

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.068060	0.059070	0.008990	14.9%	0.003730	6.2%	13%	False	False	558,412,345
10	0.068060	0.056060	0.012000	19.9%	0.003365	5.6%	35%	False	False	505,251,955
20	0.068060	0.056060	0.012000	19.9%	0.003095	5.1%	35%	False	False	547,055,088
40	0.088870	0.056060	0.032810	54.5%	0.004124	6.8%	13%	False	False	642,127,083
60	0.088870	0.056060	0.032810	54.5%	0.004288	7.1%	13%	False	False	641,876,174
80	0.088870	0.049430	0.039440	65.5%	0.004998	8.3%	27%	False	False	724,344,747
100	0.132200	0.049430	0.082770	137.4%	0.006120	10.2%	13%	False	False	586,001,892
120	0.170680	0.049430	0.121250	201.2%	0.007128	11.8%	9%	False	False	488,486,459

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000962
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	0.066183
2.618	0.064208
1.618	0.062998
1.000	0.062250
0.618	0.061788
HIGH	0.061040
0.618	0.060578
0.500	0.060435
0.382	0.060292
LOW	0.059830
0.618	0.059082
1.000	0.058620
1.618	0.057872
2.618	0.056662
4.250	0.054688

Fisher Pivots for day following 29-Sep-2022
Pivot	1 day	3 day
R1	0.060435	0.061055
PP	0.060373	0.060787
S1	0.060312	0.060518

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols