Doge USD (Crypto)

Trading Metrics calculated at close of trading on 30-Sep-2022

Day Change Summary
	Previous	Current
	29-Sep-2022	30-Sep-2022	Change	Change %	Previous Week
Open	0.061040	0.060250	-0.000790	-1.3%	0.063120
High	0.061040	0.061000	-0.000040	-0.1%	0.068060
Low	0.059830	0.059990	0.000160	0.3%	0.059070
Close	0.060250	0.060210	-0.000040	-0.1%	0.060210
Range	0.001210	0.001010	-0.000200	-16.5%	0.008990
ATR	0.003562	0.003379	-0.000182	-5.1%	0.000000
Volume	377,499,925	583,969,239	206,469,314	54.7%	2,069,732,499

Daily Pivots for day following 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.063430	0.062830	0.060766
R3	0.062420	0.061820	0.060488
R2	0.061410	0.061410	0.060395
R1	0.060810	0.060810	0.060303	0.060605
PP	0.060400	0.060400	0.060400	0.060298
S1	0.059800	0.059800	0.060117	0.059595
S2	0.059390	0.059390	0.060025
S3	0.058380	0.058790	0.059932
S4	0.057370	0.057780	0.059655

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.089417	0.083803	0.065155
R3	0.080427	0.074813	0.062682
R2	0.071437	0.071437	0.061858
R1	0.065823	0.065823	0.061034	0.064135
PP	0.062447	0.062447	0.062447	0.061603
S1	0.056833	0.056833	0.059386	0.055145
S2	0.053457	0.053457	0.058562
S3	0.044467	0.047843	0.057738
S4	0.035477	0.038853	0.055266

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.068060	0.059070	0.008990	14.9%	0.003068	5.1%	13%	False	False	413,946,499
10	0.068060	0.056060	0.012000	19.9%	0.003285	5.5%	35%	False	False	512,781,679
20	0.068060	0.056060	0.012000	19.9%	0.003041	5.0%	35%	False	False	546,954,117
40	0.088870	0.056060	0.032810	54.5%	0.004098	6.8%	13%	False	False	646,079,337
60	0.088870	0.056060	0.032810	54.5%	0.004254	7.1%	13%	False	False	639,544,371
80	0.088870	0.049430	0.039440	65.5%	0.004976	8.3%	27%	False	False	723,318,648
100	0.118060	0.049430	0.068630	114.0%	0.005864	9.7%	16%	False	False	591,841,375
120	0.170680	0.049430	0.121250	201.4%	0.007051	11.7%	9%	False	False	493,346,096

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000940
Narrowest range in 425 trading days

Fibonacci Retracements and Extensions
4.250	0.065293
2.618	0.063644
1.618	0.062634
1.000	0.062010
0.618	0.061624
HIGH	0.061000
0.618	0.060614
0.500	0.060495
0.382	0.060376
LOW	0.059990
0.618	0.059366
1.000	0.058980
1.618	0.058356
2.618	0.057346
4.250	0.055698

Fisher Pivots for day following 30-Sep-2022
Pivot	1 day	3 day
R1	0.060495	0.060158
PP	0.060400	0.060107
S1	0.060305	0.060055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols