Doge USD (Crypto)

Trading Metrics calculated at close of trading on 03-Oct-2022

Day Change Summary
	Previous	Current
	30-Sep-2022	03-Oct-2022	Change	Change %	Previous Week
Open	0.060250	0.060210	-0.000040	-0.1%	0.063120
High	0.061000	0.062010	0.001010	1.7%	0.068060
Low	0.059990	0.059100	-0.000890	-1.5%	0.059070
Close	0.060210	0.060070	-0.000140	-0.2%	0.060210
Range	0.001010	0.002910	0.001900	188.1%	0.008990
ATR	0.003379	0.003346	-0.000034	-1.0%	0.000000
Volume	583,969,239	3,463,215	-580,506,024	-99.4%	2,069,732,499

Daily Pivots for day following 03-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.069123	0.067507	0.061671
R3	0.066213	0.064597	0.060870
R2	0.063303	0.063303	0.060604
R1	0.061687	0.061687	0.060337	0.061040
PP	0.060393	0.060393	0.060393	0.060070
S1	0.058777	0.058777	0.059803	0.058130
S2	0.057483	0.057483	0.059537
S3	0.054573	0.055867	0.059270
S4	0.051663	0.052957	0.058470

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.089417	0.083803	0.065155
R3	0.080427	0.074813	0.062682
R2	0.071437	0.071437	0.061858
R1	0.065823	0.065823	0.061034	0.064135
PP	0.062447	0.062447	0.062447	0.061603
S1	0.056833	0.056833	0.059386	0.055145
S2	0.053457	0.053457	0.058562
S3	0.044467	0.047843	0.057738
S4	0.035477	0.038853	0.055266

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.063040	0.059070	0.003970	6.6%	0.002010	3.3%	25%	False	False	413,347,962
10	0.068060	0.056750	0.011310	18.8%	0.002966	4.9%	29%	False	False	512,324,409
20	0.068060	0.056060	0.012000	20.0%	0.003088	5.1%	33%	False	False	524,619,408
40	0.088870	0.056060	0.032810	54.6%	0.004082	6.8%	12%	False	False	629,502,155
60	0.088870	0.056060	0.032810	54.6%	0.004229	7.0%	12%	False	False	627,503,752
80	0.088870	0.049430	0.039440	65.7%	0.004989	8.3%	27%	False	False	723,320,830
100	0.110730	0.049430	0.061300	102.0%	0.005707	9.5%	17%	False	False	591,853,887
120	0.170680	0.049430	0.121250	201.8%	0.006900	11.5%	9%	False	False	493,374,786

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000835
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.074378
2.618	0.069628
1.618	0.066718
1.000	0.064920
0.618	0.063808
HIGH	0.062010
0.618	0.060898
0.500	0.060555
0.382	0.060212
LOW	0.059100
0.618	0.057302
1.000	0.056190
1.618	0.054392
2.618	0.051482
4.250	0.046733

Fisher Pivots for day following 03-Oct-2022
Pivot	1 day	3 day
R1	0.060555	0.060555
PP	0.060393	0.060393
S1	0.060232	0.060232

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols