Doge USD (Crypto)

Trading Metrics calculated at close of trading on 04-Oct-2022

Day Change Summary
	Previous	Current
	03-Oct-2022	04-Oct-2022	Change	Change %	Previous Week
Open	0.060210	0.060070	-0.000140	-0.2%	0.063120
High	0.062010	0.065690	0.003680	5.9%	0.068060
Low	0.059100	0.059990	0.000890	1.5%	0.059070
Close	0.060070	0.065690	0.005620	9.4%	0.060210
Range	0.002910	0.005700	0.002790	95.9%	0.008990
ATR	0.003346	0.003514	0.000168	5.0%	0.000000
Volume	3,463,215	1,716,400,762	1,712,937,547	49,460.9%	2,069,732,499

Daily Pivots for day following 04-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.080890	0.078990	0.068825
R3	0.075190	0.073290	0.067258
R2	0.069490	0.069490	0.066735
R1	0.067590	0.067590	0.066213	0.068540
PP	0.063790	0.063790	0.063790	0.064265
S1	0.061890	0.061890	0.065168	0.062840
S2	0.058090	0.058090	0.064645
S3	0.052390	0.056190	0.064123
S4	0.046690	0.050490	0.062555

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.089417	0.083803	0.065155
R3	0.080427	0.074813	0.062682
R2	0.071437	0.071437	0.061858
R1	0.065823	0.065823	0.061034	0.064135
PP	0.062447	0.062447	0.062447	0.061603
S1	0.056833	0.056833	0.059386	0.055145
S2	0.053457	0.053457	0.058562
S3	0.044467	0.047843	0.057738
S4	0.035477	0.038853	0.055266

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.065690	0.059070	0.006620	10.1%	0.002560	3.9%	100%	True	False	636,077,042
10	0.068060	0.056750	0.011310	17.2%	0.003323	5.1%	79%	False	False	633,931,946
20	0.068060	0.056060	0.012000	18.3%	0.003099	4.7%	80%	False	False	560,076,430
40	0.088870	0.056060	0.032810	49.9%	0.004114	6.3%	29%	False	False	672,223,637
60	0.088870	0.056060	0.032810	49.9%	0.004208	6.4%	29%	False	False	656,018,368
80	0.088870	0.049430	0.039440	60.0%	0.004994	7.6%	41%	False	False	744,703,995
100	0.095710	0.049430	0.046280	70.5%	0.005377	8.2%	35%	False	False	608,967,043
120	0.170680	0.049430	0.121250	184.6%	0.006858	10.4%	13%	False	False	507,661,373

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000785
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.089915
2.618	0.080613
1.618	0.074913
1.000	0.071390
0.618	0.069213
HIGH	0.065690
0.618	0.063513
0.500	0.062840
0.382	0.062167
LOW	0.059990
0.618	0.056467
1.000	0.054290
1.618	0.050767
2.618	0.045067
4.250	0.035765

Fisher Pivots for day following 04-Oct-2022
Pivot	1 day	3 day
R1	0.064740	0.064592
PP	0.063790	0.063493
S1	0.062840	0.062395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols