Doge USD (Crypto)

Trading Metrics calculated at close of trading on 05-Oct-2022

Day Change Summary
	Previous	Current
	04-Oct-2022	05-Oct-2022	Change	Change %	Previous Week
Open	0.060070	0.065690	0.005620	9.4%	0.063120
High	0.065690	0.066140	0.000450	0.7%	0.068060
Low	0.059990	0.063100	0.003110	5.2%	0.059070
Close	0.065690	0.064440	-0.001250	-1.9%	0.060210
Range	0.005700	0.003040	-0.002660	-46.7%	0.008990
ATR	0.003514	0.003480	-0.000034	-1.0%	0.000000
Volume	1,716,400,762	1,483,512,482	-232,888,280	-13.6%	2,069,732,499

Daily Pivots for day following 05-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.073680	0.072100	0.066112
R3	0.070640	0.069060	0.065276
R2	0.067600	0.067600	0.064997
R1	0.066020	0.066020	0.064719	0.065290
PP	0.064560	0.064560	0.064560	0.064195
S1	0.062980	0.062980	0.064161	0.062250
S2	0.061520	0.061520	0.063883
S3	0.058480	0.059940	0.063604
S4	0.055440	0.056900	0.062768

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.089417	0.083803	0.065155
R3	0.080427	0.074813	0.062682
R2	0.071437	0.071437	0.061858
R1	0.065823	0.065823	0.061034	0.064135
PP	0.062447	0.062447	0.062447	0.061603
S1	0.056833	0.056833	0.059386	0.055145
S2	0.053457	0.053457	0.058562
S3	0.044467	0.047843	0.057738
S4	0.035477	0.038853	0.055266

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.066140	0.059100	0.007040	10.9%	0.002774	4.3%	76%	True	False	832,969,124
10	0.068060	0.056750	0.011310	17.6%	0.003394	5.3%	68%	False	False	712,187,735
20	0.068060	0.056060	0.012000	18.6%	0.003108	4.8%	70%	False	False	633,956,047
40	0.088870	0.056060	0.032810	50.9%	0.004055	6.3%	26%	False	False	676,094,566
60	0.088870	0.056060	0.032810	50.9%	0.004202	6.5%	26%	False	False	671,824,712
80	0.088870	0.049430	0.039440	61.2%	0.004742	7.4%	38%	False	False	762,857,588
100	0.095710	0.049430	0.046280	71.8%	0.005193	8.1%	32%	False	False	623,705,103
120	0.170680	0.049430	0.121250	188.2%	0.006821	10.6%	12%	False	False	520,023,935

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000771
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.079060
2.618	0.074099
1.618	0.071059
1.000	0.069180
0.618	0.068019
HIGH	0.066140
0.618	0.064979
0.500	0.064620
0.382	0.064261
LOW	0.063100
0.618	0.061221
1.000	0.060060
1.618	0.058181
2.618	0.055141
4.250	0.050180

Fisher Pivots for day following 05-Oct-2022
Pivot	1 day	3 day
R1	0.064620	0.063833
PP	0.064560	0.063227
S1	0.064500	0.062620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols