Doge USD (Crypto)

Trading Metrics calculated at close of trading on 06-Oct-2022

Day Change Summary
	Previous	Current
	05-Oct-2022	06-Oct-2022	Change	Change %	Previous Week
Open	0.065690	0.064440	-0.001250	-1.9%	0.063120
High	0.066140	0.066440	0.000300	0.5%	0.068060
Low	0.063100	0.063720	0.000620	1.0%	0.059070
Close	0.064440	0.063760	-0.000680	-1.1%	0.060210
Range	0.003040	0.002720	-0.000320	-10.5%	0.008990
ATR	0.003480	0.003426	-0.000054	-1.6%	0.000000
Volume	1,483,512,482	655,485,736	-828,026,746	-55.8%	2,069,732,499

Daily Pivots for day following 06-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.072800	0.071000	0.065256
R3	0.070080	0.068280	0.064508
R2	0.067360	0.067360	0.064259
R1	0.065560	0.065560	0.064009	0.065100
PP	0.064640	0.064640	0.064640	0.064410
S1	0.062840	0.062840	0.063511	0.062380
S2	0.061920	0.061920	0.063261
S3	0.059200	0.060120	0.063012
S4	0.056480	0.057400	0.062264

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.089417	0.083803	0.065155
R3	0.080427	0.074813	0.062682
R2	0.071437	0.071437	0.061858
R1	0.065823	0.065823	0.061034	0.064135
PP	0.062447	0.062447	0.062447	0.061603
S1	0.056833	0.056833	0.059386	0.055145
S2	0.053457	0.053457	0.058562
S3	0.044467	0.047843	0.057738
S4	0.035477	0.038853	0.055266

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.066440	0.059100	0.007340	11.5%	0.003076	4.8%	63%	True	False	888,566,286
10	0.068060	0.059070	0.008990	14.1%	0.003403	5.3%	52%	False	False	723,489,315
20	0.068060	0.056060	0.012000	18.8%	0.003186	5.0%	64%	False	False	640,969,020
40	0.088870	0.056060	0.032810	51.5%	0.004020	6.3%	23%	False	False	670,981,011
60	0.088870	0.056060	0.032810	51.5%	0.004182	6.6%	23%	False	False	670,713,525
80	0.088870	0.049430	0.039440	61.9%	0.004680	7.3%	36%	False	False	729,286,139
100	0.092790	0.049430	0.043360	68.0%	0.005059	7.9%	33%	False	False	630,220,832
120	0.170680	0.049430	0.121250	190.2%	0.006761	10.6%	12%	False	False	525,470,313

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000750
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.078000
2.618	0.073561
1.618	0.070841
1.000	0.069160
0.618	0.068121
HIGH	0.066440
0.618	0.065401
0.500	0.065080
0.382	0.064759
LOW	0.063720
0.618	0.062039
1.000	0.061000
1.618	0.059319
2.618	0.056599
4.250	0.052160

Fisher Pivots for day following 06-Oct-2022
Pivot	1 day	3 day
R1	0.065080	0.063578
PP	0.064640	0.063397
S1	0.064200	0.063215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols