Doge USD (Crypto)

Trading Metrics calculated at close of trading on 07-Oct-2022

Day Change Summary
	Previous	Current
	06-Oct-2022	07-Oct-2022	Change	Change %	Previous Week
Open	0.064440	0.063760	-0.000680	-1.1%	0.060210
High	0.066440	0.064010	-0.002430	-3.7%	0.066440
Low	0.063720	0.061510	-0.002210	-3.5%	0.059100
Close	0.063760	0.061970	-0.001790	-2.8%	0.061970
Range	0.002720	0.002500	-0.000220	-8.1%	0.007340
ATR	0.003426	0.003360	-0.000066	-1.9%	0.000000
Volume	655,485,736	573,621,656	-81,864,080	-12.5%	4,432,483,851

Daily Pivots for day following 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.069997	0.068483	0.063345
R3	0.067497	0.065983	0.062658
R2	0.064997	0.064997	0.062428
R1	0.063483	0.063483	0.062199	0.062990
PP	0.062497	0.062497	0.062497	0.062250
S1	0.060983	0.060983	0.061741	0.060490
S2	0.059997	0.059997	0.061512
S3	0.057497	0.058483	0.061283
S4	0.054997	0.055983	0.060595

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.084523	0.080587	0.066007
R3	0.077183	0.073247	0.063989
R2	0.069843	0.069843	0.063316
R1	0.065907	0.065907	0.062643	0.067875
PP	0.062503	0.062503	0.062503	0.063488
S1	0.058567	0.058567	0.061297	0.060535
S2	0.055163	0.055163	0.060624
S3	0.047823	0.051227	0.059952
S4	0.040483	0.043887	0.057933

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.066440	0.059100	0.007340	11.8%	0.003374	5.4%	39%	False	False	886,496,770
10	0.068060	0.059070	0.008990	14.5%	0.003221	5.2%	32%	False	False	650,221,635
20	0.068060	0.056060	0.012000	19.4%	0.003120	5.0%	49%	False	False	621,776,427
40	0.088870	0.056060	0.032810	52.9%	0.003972	6.4%	18%	False	False	654,438,878
60	0.088870	0.056060	0.032810	52.9%	0.004177	6.7%	18%	False	False	669,566,188
80	0.088870	0.049430	0.039440	63.6%	0.004596	7.4%	32%	False	False	709,625,888
100	0.091130	0.049430	0.041700	67.3%	0.004991	8.1%	30%	False	False	635,956,906
120	0.170680	0.049430	0.121250	195.7%	0.006660	10.7%	10%	False	False	530,250,493

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000775
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.074635
2.618	0.070555
1.618	0.068055
1.000	0.066510
0.618	0.065555
HIGH	0.064010
0.618	0.063055
0.500	0.062760
0.382	0.062465
LOW	0.061510
0.618	0.059965
1.000	0.059010
1.618	0.057465
2.618	0.054965
4.250	0.050885

Fisher Pivots for day following 07-Oct-2022
Pivot	1 day	3 day
R1	0.062760	0.063975
PP	0.062497	0.063307
S1	0.062233	0.062638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols