Doge USD (Crypto)

Trading Metrics calculated at close of trading on 10-Oct-2022

Day Change Summary
	Previous	Current
	07-Oct-2022	10-Oct-2022	Change	Change %	Previous Week
Open	0.063760	0.061970	-0.001790	-2.8%	0.060210
High	0.064010	0.062590	-0.001420	-2.2%	0.066440
Low	0.061510	0.060300	-0.001210	-2.0%	0.059100
Close	0.061970	0.060550	-0.001420	-2.3%	0.061970
Range	0.002500	0.002290	-0.000210	-8.4%	0.007340
ATR	0.003360	0.003283	-0.000076	-2.3%	0.000000
Volume	573,621,656	3,372,102	-570,249,554	-99.4%	4,432,483,851

Daily Pivots for day following 10-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.068017	0.066573	0.061810
R3	0.065727	0.064283	0.061180
R2	0.063437	0.063437	0.060970
R1	0.061993	0.061993	0.060760	0.061570
PP	0.061147	0.061147	0.061147	0.060935
S1	0.059703	0.059703	0.060340	0.059280
S2	0.058857	0.058857	0.060130
S3	0.056567	0.057413	0.059920
S4	0.054277	0.055123	0.059291

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.084523	0.080587	0.066007
R3	0.077183	0.073247	0.063989
R2	0.069843	0.069843	0.063316
R1	0.065907	0.065907	0.062643	0.067875
PP	0.062503	0.062503	0.062503	0.063488
S1	0.058567	0.058567	0.061297	0.060535
S2	0.055163	0.055163	0.060624
S3	0.047823	0.051227	0.059952
S4	0.040483	0.043887	0.057933

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.066440	0.059990	0.006450	10.7%	0.003250	5.4%	9%	False	False	886,478,547
10	0.066440	0.059070	0.007370	12.2%	0.002630	4.3%	20%	False	False	649,913,255
20	0.068060	0.056060	0.012000	19.8%	0.003113	5.1%	37%	False	False	621,583,548
40	0.088870	0.056060	0.032810	54.2%	0.003983	6.6%	14%	False	False	640,205,563
60	0.088870	0.056060	0.032810	54.2%	0.004172	6.9%	14%	False	False	658,672,449
80	0.088870	0.049430	0.039440	65.1%	0.004530	7.5%	28%	False	False	687,080,350
100	0.090560	0.049430	0.041130	67.9%	0.004971	8.2%	27%	False	False	635,975,131
120	0.170680	0.049430	0.121250	200.2%	0.006638	11.0%	9%	False	False	530,273,542

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000511
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.072323
2.618	0.068585
1.618	0.066295
1.000	0.064880
0.618	0.064005
HIGH	0.062590
0.618	0.061715
0.500	0.061445
0.382	0.061175
LOW	0.060300
0.618	0.058885
1.000	0.058010
1.618	0.056595
2.618	0.054305
4.250	0.050568

Fisher Pivots for day following 10-Oct-2022
Pivot	1 day	3 day
R1	0.061445	0.063370
PP	0.061147	0.062430
S1	0.060848	0.061490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols