Doge USD (Crypto)

Trading Metrics calculated at close of trading on 11-Oct-2022

Day Change Summary
	Previous	Current
	10-Oct-2022	11-Oct-2022	Change	Change %	Previous Week
Open	0.061970	0.060550	-0.001420	-2.3%	0.060210
High	0.062590	0.060550	-0.002040	-3.3%	0.066440
Low	0.060300	0.058590	-0.001710	-2.8%	0.059100
Close	0.060550	0.060070	-0.000480	-0.8%	0.061970
Range	0.002290	0.001960	-0.000330	-14.4%	0.007340
ATR	0.003283	0.003189	-0.000095	-2.9%	0.000000
Volume	3,372,102	495,560,579	492,188,477	14,595.9%	4,432,483,851

Daily Pivots for day following 11-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.065617	0.064803	0.061148
R3	0.063657	0.062843	0.060609
R2	0.061697	0.061697	0.060429
R1	0.060883	0.060883	0.060250	0.060310
PP	0.059737	0.059737	0.059737	0.059450
S1	0.058923	0.058923	0.059890	0.058350
S2	0.057777	0.057777	0.059711
S3	0.055817	0.056963	0.059531
S4	0.053857	0.055003	0.058992

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.084523	0.080587	0.066007
R3	0.077183	0.073247	0.063989
R2	0.069843	0.069843	0.063316
R1	0.065907	0.065907	0.062643	0.067875
PP	0.062503	0.062503	0.062503	0.063488
S1	0.058567	0.058567	0.061297	0.060535
S2	0.055163	0.055163	0.060624
S3	0.047823	0.051227	0.059952
S4	0.040483	0.043887	0.057933

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.066440	0.058590	0.007850	13.1%	0.002502	4.2%	19%	False	True	642,310,511
10	0.066440	0.058590	0.007850	13.1%	0.002531	4.2%	19%	False	True	639,193,776
20	0.068060	0.056060	0.012000	20.0%	0.002991	5.0%	33%	False	False	602,114,610
40	0.088870	0.056060	0.032810	54.6%	0.003708	6.2%	12%	False	False	652,111,826
60	0.088870	0.056060	0.032810	54.6%	0.004089	6.8%	12%	False	False	666,746,784
80	0.088870	0.049430	0.039440	65.7%	0.004510	7.5%	27%	False	False	683,819,277
100	0.089060	0.049430	0.039630	66.0%	0.004929	8.2%	27%	False	False	640,917,878
120	0.170680	0.049430	0.121250	201.8%	0.006594	11.0%	9%	False	False	534,382,186

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000428
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.068880
2.618	0.065681
1.618	0.063721
1.000	0.062510
0.618	0.061761
HIGH	0.060550
0.618	0.059801
0.500	0.059570
0.382	0.059339
LOW	0.058590
0.618	0.057379
1.000	0.056630
1.618	0.055419
2.618	0.053459
4.250	0.050260

Fisher Pivots for day following 11-Oct-2022
Pivot	1 day	3 day
R1	0.059903	0.061300
PP	0.059737	0.060890
S1	0.059570	0.060480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols