Doge USD (Crypto)

Trading Metrics calculated at close of trading on 12-Oct-2022

Day Change Summary
	Previous	Current
	11-Oct-2022	12-Oct-2022	Change	Change %	Previous Week
Open	0.060550	0.060070	-0.000480	-0.8%	0.060210
High	0.060550	0.060910	0.000360	0.6%	0.066440
Low	0.058590	0.059490	0.000900	1.5%	0.059100
Close	0.060070	0.059860	-0.000210	-0.3%	0.061970
Range	0.001960	0.001420	-0.000540	-27.6%	0.007340
ATR	0.003189	0.003062	-0.000126	-4.0%	0.000000
Volume	495,560,579	301,342,165	-194,218,414	-39.2%	4,432,483,851

Daily Pivots for day following 12-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.064347	0.063523	0.060641
R3	0.062927	0.062103	0.060251
R2	0.061507	0.061507	0.060120
R1	0.060683	0.060683	0.059990	0.060385
PP	0.060087	0.060087	0.060087	0.059938
S1	0.059263	0.059263	0.059730	0.058965
S2	0.058667	0.058667	0.059600
S3	0.057247	0.057843	0.059470
S4	0.055827	0.056423	0.059079

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.084523	0.080587	0.066007
R3	0.077183	0.073247	0.063989
R2	0.069843	0.069843	0.063316
R1	0.065907	0.065907	0.062643	0.067875
PP	0.062503	0.062503	0.062503	0.063488
S1	0.058567	0.058567	0.061297	0.060535
S2	0.055163	0.055163	0.060624
S3	0.047823	0.051227	0.059952
S4	0.040483	0.043887	0.057933

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.066440	0.058590	0.007850	13.1%	0.002178	3.6%	16%	False	False	405,876,447
10	0.066440	0.058590	0.007850	13.1%	0.002476	4.1%	16%	False	False	619,422,786
20	0.068060	0.056060	0.012000	20.0%	0.002975	5.0%	32%	False	False	576,144,845
40	0.088870	0.056060	0.032810	54.8%	0.003414	5.7%	12%	False	False	606,187,626
60	0.088870	0.056060	0.032810	54.8%	0.004046	6.8%	12%	False	False	654,287,625
80	0.088870	0.056060	0.032810	54.8%	0.004363	7.3%	12%	False	False	687,455,658
100	0.089060	0.049430	0.039630	66.2%	0.004885	8.2%	26%	False	False	643,912,388
120	0.170680	0.049430	0.121250	202.6%	0.006551	10.9%	9%	False	False	536,887,468

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000407
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.066945
2.618	0.064628
1.618	0.063208
1.000	0.062330
0.618	0.061788
HIGH	0.060910
0.618	0.060368
0.500	0.060200
0.382	0.060032
LOW	0.059490
0.618	0.058612
1.000	0.058070
1.618	0.057192
2.618	0.055772
4.250	0.053455

Fisher Pivots for day following 12-Oct-2022
Pivot	1 day	3 day
R1	0.060200	0.060590
PP	0.060087	0.060347
S1	0.059973	0.060103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols