Doge USD (Crypto)

Trading Metrics calculated at close of trading on 13-Oct-2022

Day Change Summary
	Previous	Current
	12-Oct-2022	13-Oct-2022	Change	Change %	Previous Week
Open	0.060070	0.059860	-0.000210	-0.3%	0.060210
High	0.060910	0.059990	-0.000920	-1.5%	0.066440
Low	0.059490	0.056210	-0.003280	-5.5%	0.059100
Close	0.059860	0.059630	-0.000230	-0.4%	0.061970
Range	0.001420	0.003780	0.002360	166.2%	0.007340
ATR	0.003062	0.003114	0.000051	1.7%	0.000000
Volume	301,342,165	719,913,798	418,571,633	138.9%	4,432,483,851

Daily Pivots for day following 13-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.069950	0.068570	0.061709
R3	0.066170	0.064790	0.060670
R2	0.062390	0.062390	0.060323
R1	0.061010	0.061010	0.059977	0.059810
PP	0.058610	0.058610	0.058610	0.058010
S1	0.057230	0.057230	0.059284	0.056030
S2	0.054830	0.054830	0.058937
S3	0.051050	0.053450	0.058591
S4	0.047270	0.049670	0.057551

Weekly Pivots for week ending 07-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.084523	0.080587	0.066007
R3	0.077183	0.073247	0.063989
R2	0.069843	0.069843	0.063316
R1	0.065907	0.065907	0.062643	0.067875
PP	0.062503	0.062503	0.062503	0.063488
S1	0.058567	0.058567	0.061297	0.060535
S2	0.055163	0.055163	0.060624
S3	0.047823	0.051227	0.059952
S4	0.040483	0.043887	0.057933

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.064010	0.056210	0.007800	13.1%	0.002390	4.0%	44%	False	True	418,762,060
10	0.066440	0.056210	0.010230	17.2%	0.002733	4.6%	33%	False	True	653,664,173
20	0.068060	0.056060	0.012000	20.1%	0.003049	5.1%	30%	False	False	579,458,064
40	0.082140	0.056060	0.026080	43.7%	0.003314	5.6%	14%	False	False	624,185,452
60	0.088870	0.056060	0.032810	55.0%	0.003967	6.7%	11%	False	False	637,761,012
80	0.088870	0.056060	0.032810	55.0%	0.004283	7.2%	11%	False	False	669,697,670
100	0.089060	0.049430	0.039630	66.5%	0.004874	8.2%	26%	False	False	651,096,252
120	0.170680	0.049430	0.121250	203.3%	0.006552	11.0%	8%	False	False	542,883,018

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000420
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.076055
2.618	0.069886
1.618	0.066106
1.000	0.063770
0.618	0.062326
HIGH	0.059990
0.618	0.058546
0.500	0.058100
0.382	0.057654
LOW	0.056210
0.618	0.053874
1.000	0.052430
1.618	0.050094
2.618	0.046314
4.250	0.040145

Fisher Pivots for day following 13-Oct-2022
Pivot	1 day	3 day
R1	0.059120	0.059273
PP	0.058610	0.058917
S1	0.058100	0.058560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols