Doge USD (Crypto)

Trading Metrics calculated at close of trading on 14-Oct-2022

Day Change Summary
	Previous	Current
	13-Oct-2022	14-Oct-2022	Change	Change %	Previous Week
Open	0.059860	0.059630	-0.000230	-0.4%	0.061970
High	0.059990	0.060620	0.000630	1.1%	0.062590
Low	0.056210	0.058620	0.002410	4.3%	0.056210
Close	0.059630	0.058620	-0.001010	-1.7%	0.058620
Range	0.003780	0.002000	-0.001780	-47.1%	0.006380
ATR	0.003114	0.003034	-0.000080	-2.6%	0.000000
Volume	719,913,798	374,526,553	-345,387,245	-48.0%	1,894,715,197

Daily Pivots for day following 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.065287	0.063953	0.059720
R3	0.063287	0.061953	0.059170
R2	0.061287	0.061287	0.058987
R1	0.059953	0.059953	0.058803	0.059620
PP	0.059287	0.059287	0.059287	0.059120
S1	0.057953	0.057953	0.058437	0.057620
S2	0.057287	0.057287	0.058253
S3	0.055287	0.055953	0.058070
S4	0.053287	0.053953	0.057520

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.078280	0.074830	0.062129
R3	0.071900	0.068450	0.060375
R2	0.065520	0.065520	0.059790
R1	0.062070	0.062070	0.059205	0.060605
PP	0.059140	0.059140	0.059140	0.058408
S1	0.055690	0.055690	0.058035	0.054225
S2	0.052760	0.052760	0.057450
S3	0.046380	0.049310	0.056866
S4	0.040000	0.042930	0.055111

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.062590	0.056210	0.006380	10.9%	0.002290	3.9%	38%	False	False	378,943,039
10	0.066440	0.056210	0.010230	17.5%	0.002832	4.8%	24%	False	False	632,719,904
20	0.068060	0.056060	0.012000	20.5%	0.003059	5.2%	21%	False	False	572,750,792
40	0.077810	0.056060	0.021750	37.1%	0.003243	5.5%	12%	False	False	604,166,152
60	0.088870	0.056060	0.032810	56.0%	0.003931	6.7%	8%	False	False	627,000,639
80	0.088870	0.056060	0.032810	56.0%	0.004243	7.2%	8%	False	False	658,206,811
100	0.089060	0.049430	0.039630	67.6%	0.004837	8.3%	23%	False	False	654,841,447
120	0.166410	0.049430	0.116980	199.6%	0.006171	10.5%	8%	False	False	546,004,067

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000493
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.069120
2.618	0.065856
1.618	0.063856
1.000	0.062620
0.618	0.061856
HIGH	0.060620
0.618	0.059856
0.500	0.059620
0.382	0.059384
LOW	0.058620
0.618	0.057384
1.000	0.056620
1.618	0.055384
2.618	0.053384
4.250	0.050120

Fisher Pivots for day following 14-Oct-2022
Pivot	1 day	3 day
R1	0.059620	0.058600
PP	0.059287	0.058580
S1	0.058953	0.058560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols