Doge USD (Crypto)

Trading Metrics calculated at close of trading on 17-Oct-2022

Day Change Summary
	Previous	Current
	14-Oct-2022	17-Oct-2022	Change	Change %	Previous Week
Open	0.059630	0.058620	-0.001010	-1.7%	0.061970
High	0.060620	0.059870	-0.000750	-1.2%	0.062590
Low	0.058620	0.057990	-0.000630	-1.1%	0.056210
Close	0.058620	0.059470	0.000850	1.5%	0.058620
Range	0.002000	0.001880	-0.000120	-6.0%	0.006380
ATR	0.003034	0.002952	-0.000082	-2.7%	0.000000
Volume	374,526,553	2,194,840	-372,331,713	-99.4%	1,894,715,197

Daily Pivots for day following 17-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.064750	0.063990	0.060504
R3	0.062870	0.062110	0.059987
R2	0.060990	0.060990	0.059815
R1	0.060230	0.060230	0.059642	0.060610
PP	0.059110	0.059110	0.059110	0.059300
S1	0.058350	0.058350	0.059298	0.058730
S2	0.057230	0.057230	0.059125
S3	0.055350	0.056470	0.058953
S4	0.053470	0.054590	0.058436

Weekly Pivots for week ending 14-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	0.078280	0.074830	0.062129
R3	0.071900	0.068450	0.060375
R2	0.065520	0.065520	0.059790
R1	0.062070	0.062070	0.059205	0.060605
PP	0.059140	0.059140	0.059140	0.058408
S1	0.055690	0.055690	0.058035	0.054225
S2	0.052760	0.052760	0.057450
S3	0.046380	0.049310	0.056866
S4	0.040000	0.042930	0.055111

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.060910	0.056210	0.004700	7.9%	0.002208	3.7%	69%	False	False	378,707,587
10	0.066440	0.056210	0.010230	17.2%	0.002729	4.6%	32%	False	False	632,593,067
20	0.068060	0.056210	0.011850	19.9%	0.002848	4.8%	28%	False	False	572,458,738
40	0.071780	0.056060	0.015720	26.4%	0.003051	5.1%	22%	False	False	550,576,298
60	0.088870	0.056060	0.032810	55.2%	0.003891	6.5%	10%	False	False	614,960,890
80	0.088870	0.056060	0.032810	55.2%	0.004228	7.1%	10%	False	False	648,033,522
100	0.089060	0.049430	0.039630	66.6%	0.004811	8.1%	25%	False	False	654,852,829
120	0.145580	0.049430	0.096150	161.7%	0.005957	10.0%	10%	False	False	546,021,781

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000445
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.067860
2.618	0.064792
1.618	0.062912
1.000	0.061750
0.618	0.061032
HIGH	0.059870
0.618	0.059152
0.500	0.058930
0.382	0.058708
LOW	0.057990
0.618	0.056828
1.000	0.056110
1.618	0.054948
2.618	0.053068
4.250	0.050000

Fisher Pivots for day following 17-Oct-2022
Pivot	1 day	3 day
R1	0.059290	0.059118
PP	0.059110	0.058767
S1	0.058930	0.058415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols